Good Gensler Historical Data

GENSLR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0₉482
-2.03%
$ 202,274 $ 227
Oct 20, 2024 $ 0.0₉491
+2.48%
$ 206,232 $ 276
Oct 19, 2024 $ 0.0₉481
+2.67%
$ 201,811 $ 1,343
Oct 18, 2024 $ 0.0₉468
+1.73%
$ 196,583 $ 947
Oct 17, 2024 $ 0.0₉46
-0.78%
$ 193,209 $ 587
Oct 16, 2024 $ 0.0₉463
-1.44%
$ 194,640 $ 750
Oct 15, 2024 $ 0.0₉469
-2.92%
$ 197,122 $ 1,102
Oct 14, 2024 $ 0.0₉484
+12.47%
$ 203,234 $ 1,902
Oct 13, 2024 $ 0.0₉43
+8.46%
$ 180,557 $ 10,587
Oct 12, 2024 $ 0.0₉396
+2.12%
$ 166,513 $ 6,665
Aug 13, 2024 $ 0.0₉397
+0.10%
$ 166,876 $ 2,659
Aug 12, 2024 $ 0.0₉401
+2.28%
$ 168,312 $ 2,676
Jul 28, 2024 $ 0.0₉545
+0.44%
$ 228,725 $ 19,732
Jul 27, 2024 $ 0.0₉543
-2.60%
$ 228,050 $ 36,663
Jul 21, 2024 $ 0.0₉628
-0.78%
$ -- $ 3,859
Jul 20, 2024 $ 0.0₉634
-3.88%
$ 266,095 $ 5,115
Jul 9, 2024 $ 0.0₉659
+0.61%
$ -- $ 3,221
Jul 8, 2024 $ 0.0₉655
+6.37%
$ 275,083 $ 3,213
Jul 5, 2024 $ 0.0₉7
+0.00%
$ -- $ 3,229
Jul 4, 2024 $ 0.0₉701
-3.39%
$ 294,581 $ 3,231
Jun 27, 2024 $ 0.0₉809
+0.89%
$ -- $ 5,718
Jun 26, 2024 $ 0.0₉802
-0.56%
$ 336,626 $ 5,665
Jun 25, 2024 $ 0.0₉794
+0.62%
$ -- $ 2,791
Jun 24, 2024 $ 0.0₉79
-0.94%
$ 331,647 $ 2,774
Jun 15, 2024 $ 0.0₉877
+0.14%
$ -- $ 8,310
Jun 14, 2024 $ 0.0₉876
-0.48%
$ 367,891 $ 8,304
Jun 7, 2024 $ 0.0₈106
+0.09%
$ -- $ 3,083
Jun 6, 2024 $ 0.0₈106
-11.61%
$ 445,075 $ 39,278
May 31, 2024 $ 0.0₈109
-0.34%
$ -- $ 3,703
May 30, 2024 $ 0.0₈109
-8.01%
$ 459,826 $ 27,450
May 28, 2024 $ 0.0₈135
-0.45%
$ -- $ 2,702
May 27, 2024 $ 0.0₈135
+0.52%
$ 568,809 $ 2,711
May 26, 2024 $ 0.0₈135
+21.25%
$ 565,775 $ 40,920
May 25, 2024 $ 0.0₈119
+0.36%
$ 500,497 $ 10,829
May 24, 2024 $ 0.0₈119
-13.80%
$ 498,843 $ 20,662
May 23, 2024 $ 0.0₈137
+11.71%
$ 577,119 $ 126,929
May 22, 2024 $ 0.0₈123
-0.78%
$ 516,926 $ 20,029
May 21, 2024 $ 0.0₈124
+15.49%
$ 521,266 $ 17,489
May 20, 2024 $ 0.0₈107
+1.22%
$ 451,307 $ 3,662
May 17, 2024 $ 0.0₉934
+4.84%
$ 392,447 $ 8,188
May 16, 2024 $ 0.0₉891
-0.12%
$ 374,234 $ 30,300
May 13, 2024 $ 0.0₉839
+1.12%
$ -- $ 4,870
May 12, 2024 $ 0.0₉83
+0.03%
$ 348,719 $ 4,818
May 4, 2024 $ 0.0₉968
+0.49%
$ 406,723 $ 6,185
May 3, 2024 $ 0.0₉965
-0.64%
$ 405,240 $ 6,158
May 1, 2024 $ 0.0₉903
-4.60%
$ -- $ 6,504
Apr 30, 2024 $ 0.0₉948
-0.60%
$ 398,160 $ 6,821
Apr 29, 2024 $ 0.0₈103
-2.63%
$ -- $ 6,263
Apr 28, 2024 $ 0.0₈106
-0.37%
$ 444,360 $ 6,430
Apr 27, 2024 $ 0.0₈106
+4.72%
$ 446,013 $ 9,707