Good Gensler Historical Data

GENSLR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.0₈104
+2.24%
$ 435,428 $ 2,653
Apr 21, 2024 $ 0.0₈101
-0.03%
$ 425,876 $ 2,594
Apr 19, 2024 $ 0.0₈108
+1.22%
$ 453,227 $ 11,426
Apr 18, 2024 $ 0.0₈107
+2.43%
$ 447,841 $ 37,835
Apr 16, 2024 $ 0.0₈1
-0.34%
$ 421,524 $ 16,815
Apr 15, 2024 $ 0.0₈101
-0.79%
$ 422,837 $ 16,874
Apr 12, 2024 $ 0.0₈129
+0.33%
$ -- $ 2,897
Apr 11, 2024 $ 0.0₈129
-3.76%
$ 541,193 $ 2,887
Apr 10, 2024 $ 0.0₈134
+0.77%
$ 562,055 $ 6,076
Apr 9, 2024 $ 0.0₈143
-1.75%
$ -- $ 3,748
Apr 8, 2024 $ 0.0₈146
-1.32%
$ 613,298 $ 14,287
Apr 7, 2024 $ 0.0₈148
+11.70%
$ 621,566 $ 42,194
Apr 6, 2024 $ 0.0₈133
+17.21%
$ 557,253 $ 23,482
Apr 4, 2024 $ 0.0₈112
+1.06%
$ -- $ 2,254
Apr 3, 2024 $ 0.0₈111
+0.04%
$ 464,814 $ 2,233
Mar 30, 2024 $ 0.0₈121
-0.04%
$ -- $ 2,197
Mar 29, 2024 $ 0.0₈121
-1.33%
$ 509,647 $ 2,198
Mar 25, 2024 $ 0.0₈118
+0.33%
$ -- $ 2,510
Mar 24, 2024 $ 0.0₈117
+0.99%
$ 492,469 $ 2,503
Mar 23, 2024 $ 0.0₈116
-1.54%
$ 489,246 $ 2,333
Mar 21, 2024 $ 0.0₈127
+1.78%
$ -- $ 4,069
Mar 20, 2024 $ 0.0₈125
+14.30%
$ 524,400 $ 5,629
Mar 19, 2024 $ 0.0₈109
-14.09%
$ 459,725 $ 12,742
Mar 18, 2024 $ 0.0₈128
-14.32%
$ 535,515 $ 2,554
Mar 17, 2024 $ 0.0₈149
-5.08%
$ 624,889 $ 20,812
Mar 16, 2024 $ 0.0₈16
-1.86%
$ -- $ 8,748
Mar 15, 2024 $ 0.0₈163
-4.70%
$ 683,273 $ 8,910
Mar 14, 2024 $ 0.0₈171
-2.56%
$ 716,644 $ 3,416
Mar 13, 2024 $ 0.0₈181
-0.07%
$ 761,595 $ 21,138
Mar 12, 2024 $ 0.0₈181
-19.40%
$ 761,571 $ 61,596
Mar 11, 2024 $ 0.0₈225
-11.09%
$ 945,426 $ 36,490
Mar 10, 2024 $ 0.0₈253
+9.03%
$ 1.06 million $ 150,789
Mar 9, 2024 $ 0.0₈232
+34.07%
$ 975,469 $ 349,284
Mar 8, 2024 $ 0.0₈173
-0.46%
$ 727,572 $ 27,263
Mar 7, 2024 $ 0.0₈174
+13.69%
$ 730,091 $ 271,314
Mar 6, 2024 $ 0.0₈153
+30.66%
$ 641,675 $ 50,767
Mar 5, 2024 $ 0.0₉975
-4.17%
$ 409,678 $ 4,850
Mar 4, 2024 $ 0.0₈102
+15.26%
$ 427,555 $ 15,615
Mar 3, 2024 $ 0.0₉882
-2.92%
$ 370,569 $ 2,090
Mar 2, 2024 $ 0.0₉909
-18.72%
$ 381,591 $ 51,442
Mar 1, 2024 $ 0.0₈11
+2.03%
$ 463,912 $ 4,093
Feb 29, 2024 $ 0.0₈108
+20.08%
$ 455,475 $ 21,093
Feb 28, 2024 $ 0.0₉901
+8.39%
$ 378,526 $ 11,146
Feb 27, 2024 $ 0.0₉831
+0.79%
$ 349,003 $ 6,633
Feb 21, 2024 $ 0.0₉738
-2.26%
$ 309,836 $ 3,388
Feb 20, 2024 $ 0.0₉755
-8.42%
$ 316,925 $ 23,661
Feb 19, 2024 $ 0.0₉824
-5.85%
$ 345,949 $ 2,967
Feb 18, 2024 $ 0.0₉874
+8.17%
$ 367,018 $ 19,490
Feb 17, 2024 $ 0.0₉808
-12.82%
$ 339,392 $ 3,815
Feb 16, 2024 $ 0.0₉928
-9.86%
$ 389,600 $ 17,064