Good Gensler Historical Data
GENSLR
| Date | | | ||
|---|---|---|---|---|
| Mar 31 | $ 0.0₉176 | +0.00% | ||
| Mar 24 | $ 0.0₉195 | +0.00% | ||
| Mar 17 | $ 0.0₉185 | +0.00% | ||
| Mar 10 | $ 0.0₉182 | +0.00% | ||
| Feb 24 | $ 0.0₉225 | +0.00% | ||
| Feb 10 | $ 0.0₉287 | +0.00% | ||
| Feb 3 | $ 0.0₉306 | +0.00% | ||
| Jan 27 | $ 0.0₉34 | +0.00% | ||
| Jan 20 | $ 0.0₉378 | -32.63% | ||
| Jan 13 | $ 0.0₉583 | +7.95% | ||
| Jan 6 | $ 0.0₉557 | -3.14% | ||
| Dec 30 | $ 0.0₉57 | +9.86% | ||
| Dec 23 | $ 0.0₉517 | +4.00% | ||
| Dec 16 | $ 0.0₉506 | -17.29% | ||
| Dec 9 | $ 0.0₉598 | -6.99% | ||
| Dec 2 | $ 0.0₉716 | -14.34% | ||
| Nov 25 | $ 0.0₉836 | -5.01% | ||
| Nov 18 | $ 0.0₈103 | -5.02% | ||
| Nov 11 | $ 0.0₈132 | +73.80% | ||
| Nov 4 | $ 0.0₉729 | +72.29% | ||
| Oct 28 | $ 0.0₉424 | -10.76% | ||
| Oct 21 | $ 0.0₉451 | -8.25% | ||
| Oct 14 | $ 0.0₉491 | +14.13% | ||
| Oct 7 | $ 0.0₉396 | +2.12% | ||
| Aug 12 | $ 0.0₉397 | +1.41% | ||
| Jul 22 | $ 0.0₉543 | -2.60% | ||
| Jul 15 | $ 0.0₉634 | -3.88% | ||
| Jul 8 | $ 0.0₉659 | +7.04% | ||
| Jul 1 | $ 0.0₉7 | -3.58% | ||
| Jun 24 | $ 0.0₉809 | +1.47% | ||
| Jun 10 | $ 0.0₉877 | -0.35% | ||
| Jun 3 | $ 0.0₈106 | -11.54% | ||
| May 27 | $ 0.0₈109 | -19.03% | ||
| May 20 | $ 0.0₈119 | +12.25% | ||
| May 13 | $ 0.0₉934 | +12.58% | ||
| Apr 29 | $ 0.0₉968 | -8.47% | ||
| Apr 22 | $ 0.0₈106 | +4.72% | ||
| Apr 15 | $ 0.0₈108 | +6.34% | ||
| Apr 8 | $ 0.0₈129 | -12.67% | ||
| Apr 1 | $ 0.0₈133 | +19.93% | ||
| Mar 25 | $ 0.0₈121 | +3.40% | ||
| Mar 18 | $ 0.0₈116 | -21.72% | ||
| Mar 11 | $ 0.0₈16 | -36.97% | ||
| Mar 4 | $ 0.0₈232 | +162.96% | ||
| Feb 26 | $ 0.0₉882 | +7.02% | ||
| Feb 19 | $ 0.0₉738 | -15.68% | ||
| Feb 12 | $ 0.0₉874 | +5.52% | ||
| Feb 5 | $ 0.0₉735 | +4.56% | ||
| Jan 29 | $ 0.0₉792 | -7.32% | ||
| Jan 22 | $ 0.0₉847 | +3.11% | ||
Previous Next