Good Gensler Historical Data

GENSLR
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₉176
+0.00%
$ -- $ 3
Mar 24 $ 0.0₉195
+0.00%
$ -- $ 43
Mar 17 $ 0.0₉185
+0.00%
$ -- $ 32
Mar 10 $ 0.0₉182
+0.00%
$ -- $ 16
Feb 24 $ 0.0₉225
+0.00%
$ -- $ 1,623
Feb 10 $ 0.0₉287
+0.00%
$ -- $ 26
Feb 3 $ 0.0₉306
+0.00%
$ -- $ 6
Jan 27 $ 0.0₉34
+0.00%
$ -- $ 79
Jan 20 $ 0.0₉378
-32.63%
$ 149,989 $ 18,625
Jan 13 $ 0.0₉583
+7.95%
$ 222,794 $ 9,491
Jan 6 $ 0.0₉557
-3.14%
$ -- $ 12,242
Dec 30 $ 0.0₉57
+9.86%
$ 230,845 $ 12,283
Dec 23 $ 0.0₉517
+4.00%
$ -- $ 3,134
Dec 16 $ 0.0₉506
-17.29%
$ 200,125 $ 986
Dec 9 $ 0.0₉598
-6.99%
$ 244,189 $ 16,257
Dec 2 $ 0.0₉716
-14.34%
$ 257,526 $ 11,355
Nov 25 $ 0.0₉836
-5.01%
$ 335,497 $ 8,381
Nov 18 $ 0.0₈103
-5.02%
$ 354,747 $ 71,490
Nov 11 $ 0.0₈132
+73.80%
$ 435,968 $ 246,435
Nov 4 $ 0.0₉729
+72.29%
$ 320,674 $ 45,049
Oct 28 $ 0.0₉424
-10.76%
$ 177,867 $ 2,587
Oct 21 $ 0.0₉451
-8.25%
$ 190,769 $ 970
Oct 14 $ 0.0₉491
+14.13%
$ 206,232 $ 6,907
Oct 7 $ 0.0₉396
+2.12%
$ 180,557 $ 6,665
Aug 12 $ 0.0₉397
+1.41%
$ -- $ 5,335
Jul 22 $ 0.0₉543
-2.60%
$ 228,725 $ 36,663
Jul 15 $ 0.0₉634
-3.88%
$ -- $ 5,115
Jul 8 $ 0.0₉659
+7.04%
$ -- $ 6,433
Jul 1 $ 0.0₉7
-3.58%
$ -- $ 6,460
Jun 24 $ 0.0₉809
+1.47%
$ -- $ 16,948
Jun 10 $ 0.0₉877
-0.35%
$ -- $ 16,614
Jun 3 $ 0.0₈106
-11.54%
$ -- $ 42,361
May 27 $ 0.0₈109
-19.03%
$ -- $ 36,567
May 20 $ 0.0₈119
+12.25%
$ 565,775 $ 199,600
May 13 $ 0.0₉934
+12.58%
$ -- $ 43,358
Apr 29 $ 0.0₉968
-8.47%
$ -- $ 31,932
Apr 22 $ 0.0₈106
+4.72%
$ 444,360 $ 12,360
Apr 15 $ 0.0₈108
+6.34%
$ 425,876 $ 82,951
Apr 8 $ 0.0₈129
-12.67%
$ -- $ 29,894
Apr 1 $ 0.0₈133
+19.93%
$ 621,566 $ 27,970
Mar 25 $ 0.0₈121
+3.40%
$ -- $ 6,905
Mar 18 $ 0.0₈116
-21.72%
$ 492,469 $ 27,328
Mar 11 $ 0.0₈16
-36.97%
$ 624,889 $ 140,298
Mar 4 $ 0.0₈232
+162.96%
$ 1.06 million $ 719,093
Feb 26 $ 0.0₉882
+7.02%
$ 370,569 $ 96,498
Feb 19 $ 0.0₉738
-15.68%
$ -- $ 30,016
Feb 12 $ 0.0₉874
+5.52%
$ 367,018 $ 108,022
Feb 5 $ 0.0₉735
+4.56%
$ 309,811 $ 15,155
Jan 29 $ 0.0₉792
-7.32%
$ -- $ 15,790
Jan 22 $ 0.0₉847
+3.11%
$ 356,109 $ 59,485
Download