RobinHood Strategieas Historical Data

HOODSTR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $ 0.0000104
+7.40%
$ 10,425 $ 5,126
Jul 19, 2 PM $ 0.0₅97
-5.71%
$ 9,705 $ 4,651
Jul 19, 1 PM $ 0.0000103
+0.89%
$ 10,334 $ 4,781
Jul 19, 12 PM $ 0.0000104
+0.00%
$ 10,363 $ 5,796
Jul 19, 11 AM $ 0.0000105
-0.10%
$ 10,519 $ 5,825
Jul 19, 10 AM $ 0.0000106
-0.61%
$ 10,565 $ 5,969
Jul 19, 9 AM $ 0.0000106
+6.33%
$ 10,601 $ 5,866
Jul 19, 8 AM $ 0.0₅993
+0.92%
$ 9,927 $ 5,774
Jul 19, 7 AM $ 0.00001
-0.05%
$ 10,015 $ 5,791
Jul 19, 6 AM $ 0.0₅99
+2.34%
$ 9,898 $ 5,689
Jul 19, 4 AM $ 0.0000113
+0.14%
$ 11,309 $ 6,136
Jul 19, 3 AM $ 0.0000109
+3.12%
$ 10,908 $ 5,937
Jul 19, 2 AM $ 0.0000105
+0.80%
$ 10,479 $ 6,256
Jul 19, 1 AM $ 0.0000104
-3.19%
$ 10,444 $ 6,616
Jul 19, 12 AM $ 0.000011
+0.00%
$ 11,026 $ 7,327
Jul 18, 11 PM $ 0.0000124
+0.00%
$ 12,405 $ 7,402
Jul 18, 10 PM $ 0.0000126
+1.71%
$ 12,608 $ 7,741
Jul 18, 9 PM $ 0.0000124
-0.47%
$ 12,358 $ 7,722
Jul 18, 8 PM $ 0.000012
-14.36%
$ 11,975 $ 7,856
Jul 18, 7 PM $ 0.000014
+1.55%
$ 13,952 $ 9,735
Jul 18, 6 PM $ 0.0000138
-8.24%
$ 13,802 $ 10,598
Jul 18, 5 PM $ 0.0000158
-5.27%
$ 15,816 $ 11,936
Jul 18, 4 PM $ 0.0000166
+29.59%
$ 16,646 $ 10,063
Jul 18, 3 PM $ 0.0000125
+0.25%
$ 12,536 $ 13,730
Jul 18, 2 PM $ 0.0000123
+0.00%
$ -- $ 25,364
Jul 18, 1 PM $ 0.0000124
+5.88%
$ 12,404 $ 24,411
Jul 18, 12 PM $ 0.0000119
-21.29%
$ 11,888 $ 29,286
Jul 18, 11 AM $ 0.0000153
-0.44%
$ 15,338 $ 30,492
Jul 18, 10 AM $ 0.0000151
+0.95%
$ 15,124 $ 30,423
Jul 18, 9 AM $ 0.000013
+5.02%
$ 13,028 $ 25,149
Jul 18, 8 AM $ 0.0000124
+0.00%
$ 12,429 $ 24,116
Jul 18, 7 AM $ 0.0000125
-1.92%
$ 12,455 $ 24,206
Jul 18, 6 AM $ 0.0000131
+0.00%
$ 13,059 $ 25,685
Jul 18, 5 AM $ 0.0000133
+0.00%
$ 13,313 $ 25,411
Jul 18, 4 AM $ 0.0000131
+0.00%
$ 13,131 $ 22,930
Jul 18, 3 AM $ 0.0000118
-3.68%
$ 11,792 $ 23,640
Jul 18, 2 AM $ 0.0000132
-1.07%
$ 13,204 $ 25,390
Jul 18, 1 AM $ 0.0000139
-4.67%
$ 13,859 $ 26,024
Jul 18, 12 AM $ 0.0000145
+0.29%
$ 14,501 $ 27,449
Jul 17, 11 PM $ 0.000014
-3.75%
$ 13,969 $ 28,437
Jul 17, 10 PM $ 0.0000139
-1.06%
$ 13,946 $ 26,472
Jul 17, 9 PM $ 0.0000142
-16.32%
$ 14,167 $ 27,494
Jul 17, 8 PM $ 0.0000173
+8.13%
$ 17,275 $ 27,858
Jul 17, 7 PM $ 0.000016
-12.73%
$ 15,979 $ 30,011
Jul 17, 6 PM $ 0.0000182
+48.43%
$ 18,243 $ 31,888
Jul 17, 5 PM $ 0.0000119
+0.93%
$ 11,879 $ 20,260
Jul 17, 4 PM $ 0.0000112
+28.80%
$ 11,222 $ 18,433
Jul 17, 3 PM $ 0.0₅92
+26.84%
$ 9,200 $ 15,608
Jul 17, 1 PM $ 0.0₅9
+0.00%
$ 9,003 $ 3,271
Jul 17, 12 PM $ 0.0₅903
+0.00%
$ 9,032 $ 3,284