The Css God by Virtuals Historical Data

WEBSIM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0000866
+0.36%
$ 86,538 $ 3,677
Dec 25, 2025 $ 0.000105
+0.00%
$ -- $ 1,128
Dec 24, 2025 $ 0.000104
+0.11%
$ -- $ 1,093
Dec 22, 2025 $ 0.000107
-1.80%
$ 107,278 $ 1,050
Dec 21, 2025 $ 0.000105
-4.62%
$ -- $ 384
Dec 20, 2025 $ 0.000118
+5.08%
$ 117,518 $ 239
Dec 19, 2025 $ 0.000103
+0.87%
$ -- $ 10,801
Dec 18, 2025 $ 0.000104
+0.00%
$ -- $ 13,581
Dec 17, 2025 $ 0.000104
-15.94%
$ 104,223 $ 12,356
Dec 15, 2025 $ 0.000124
-7.85%
$ 124,059 $ 10,877
Dec 14, 2025 $ 0.000134
-5.15%
$ 133,716 $ 13,149
Dec 13, 2025 $ 0.000144
-4.18%
$ -- $ 11,823
Dec 12, 2025 $ 0.000149
-4.43%
$ 149,188 $ 11,137
Dec 11, 2025 $ 0.000148
+0.00%
$ -- $ 12,159
Dec 10, 2025 $ 0.000158
-7.04%
$ 158,139 $ 11,845
Dec 9, 2025 $ 0.000172
+4.34%
$ 172,337 $ 11,746
Dec 8, 2025 $ 0.000168
-8.14%
$ -- $ 11,282
Dec 7, 2025 $ 0.000183
+17.94%
$ 183,334 $ 9,873
Dec 6, 2025 $ 0.000158
-0.74%
$ -- $ 4,867
Dec 5, 2025 $ 0.000168
-11.49%
$ -- $ 4,981
Dec 4, 2025 $ 0.000174
-10.69%
$ 173,708 $ 440
Oct 7, 2025 $ 0.000248
-1.94%
$ -- $ 624
Oct 6, 2025 $ 0.000253
+10.39%
$ 253,335 $ 587
Oct 5, 2025 $ 0.00023
-3.48%
$ 229,846 $ 353
Oct 4, 2025 $ 0.000236
-3.23%
$ 236,154 $ 96
Oct 3, 2025 $ 0.000245
-1.32%
$ 244,921 $ 106
Oct 2, 2025 $ 0.000246
+5.22%
$ 246,437 $ 25
Oct 1, 2025 $ 0.000231
+4.89%
$ 231,179 $ 129
Sep 23, 2025 $ 0.000259
-2.74%
$ 258,674 $ 17
Sep 22, 2025 $ 0.000262
-10.61%
$ 262,574 $ 18
Sep 21, 2025 $ 0.000289
-16.53%
$ 292,571 $ 4,534
Sep 20, 2025 $ 0.000349
+11.22%
$ 349,818 $ 13,121
Sep 19, 2025 $ 0.000316
-10.70%
$ 315,696 $ 1,265
Sep 18, 2025 $ 0.000354
-1.48%
$ 352,417 $ 1,786
Sep 17, 2025 $ 0.000358
+9.12%
$ 360,053 $ 219
Sep 16, 2025 $ 0.000329
-1.44%
$ 324,642 $ 2,737
Sep 15, 2025 $ 0.000337
-4.78%
$ 337,476 $ 1,137
Sep 14, 2025 $ 0.000366
-13.57%
$ 353,876 $ 3,296
Sep 13, 2025 $ 0.000423
+2.37%
$ 422,577 $ 2,720
Sep 12, 2025 $ 0.000418
+2.63%
$ 417,728 $ 665
Sep 11, 2025 $ 0.000407
+0.39%
$ 406,594 $ 845
Sep 10, 2025 $ 0.00041
-1.58%
$ 410,243 $ 1,131
Sep 9, 2025 $ 0.000423
-6.90%
$ 423,133 $ 2,883
Sep 8, 2025 $ 0.000447
+9.81%
$ 446,984 $ 4,287
Sep 7, 2025 $ 0.000408
+7.76%
$ 407,902 $ 4,925
Sep 6, 2025 $ 0.000378
-1.25%
$ 378,408 $ 876
Sep 5, 2025 $ 0.000384
-4.78%
$ 384,026 $ 5,869
Sep 4, 2025 $ 0.000404
-8.47%
$ 405,241 $ 1,019
Sep 3, 2025 $ 0.000446
-9.30%
$ 441,598 $ 10,871
Sep 2, 2025 $ 0.0005
+84.37%
$ 497,156 $ 60,395