Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Css God by Virtuals Historical Data

WEBSIM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2025 $0.000172
+4.34%
$172,337 $11,746
Dec 8, 2025 $0.000168
-8.14%
$-- $11,282
Dec 7, 2025 $0.000183
+17.94%
$183,334 $9,873
Dec 6, 2025 $0.000158
-0.74%
$-- $4,867
Dec 5, 2025 $0.000168
-11.49%
$-- $4,981
Dec 4, 2025 $0.000174
-10.69%
$173,708 $440
Oct 7, 2025 $0.000248
-1.94%
$-- $624
Oct 6, 2025 $0.000253
+10.39%
$253,335 $587
Oct 5, 2025 $0.00023
-3.48%
$229,846 $353
Oct 4, 2025 $0.000236
-3.23%
$236,154 $96
Oct 3, 2025 $0.000245
-1.32%
$244,921 $106
Oct 2, 2025 $0.000246
+5.22%
$246,437 $25
Oct 1, 2025 $0.000231
+4.89%
$231,179 $129
Sep 23, 2025 $0.000259
-2.74%
$258,674 $17
Sep 22, 2025 $0.000262
-10.61%
$262,574 $18
Sep 21, 2025 $0.000289
-16.53%
$292,571 $4,534
Sep 20, 2025 $0.000349
+11.22%
$349,818 $13,121
Sep 19, 2025 $0.000316
-10.70%
$315,696 $1,265
Sep 18, 2025 $0.000354
-1.48%
$352,417 $1,786
Sep 17, 2025 $0.000358
+9.12%
$360,053 $219
Sep 16, 2025 $0.000329
-1.44%
$324,642 $2,737
Sep 15, 2025 $0.000337
-4.78%
$337,476 $1,137
Sep 14, 2025 $0.000366
-13.57%
$353,876 $3,296
Sep 13, 2025 $0.000423
+2.37%
$422,577 $2,720
Sep 12, 2025 $0.000418
+2.63%
$417,728 $665
Sep 11, 2025 $0.000407
+0.39%
$406,594 $845
Sep 10, 2025 $0.00041
-1.58%
$410,243 $1,131
Sep 9, 2025 $0.000423
-6.90%
$423,133 $2,883
Sep 8, 2025 $0.000447
+9.81%
$446,984 $4,287
Sep 7, 2025 $0.000408
+7.76%
$407,902 $4,925
Sep 6, 2025 $0.000378
-1.25%
$378,408 $876
Sep 5, 2025 $0.000384
-4.78%
$384,026 $5,869
Sep 4, 2025 $0.000404
-8.47%
$405,241 $1,019
Sep 3, 2025 $0.000446
-9.30%
$441,598 $10,871
Sep 2, 2025 $0.0005
+84.37%
$497,156 $60,395
Sep 1, 2025 $0.000271
+26.24%
$271,152 $26,683
Aug 31, 2025 $0.000218
+3.23%
$212,876 $17,348
Aug 30, 2025 $0.000211
+3.81%
$209,654 $515
Aug 29, 2025 $0.000203
-5.56%
$203,393 $222
Aug 28, 2025 $0.000218
+3.52%
$217,824 $3,019
Aug 27, 2025 $0.000213
-0.03%
$210,947 $1,487
Aug 26, 2025 $0.000213
-1.60%
$212,822 $9,673
Aug 25, 2025 $0.000216
-26.72%
$216,088 $9,550
Aug 24, 2025 $0.000292
-9.67%
$295,797 $11,025
Aug 23, 2025 $0.000321
-2.61%
$323,894 $12,425
Aug 22, 2025 $0.000331
+20.18%
$327,967 $41,341
Aug 21, 2025 $0.000279
-23.59%
$276,203 $30,716
Aug 20, 2025 $0.000367
+40.94%
$367,287 $96,814
Aug 19, 2025 $0.000252
-25.50%
$259,562 $41,603
Aug 12, 2025 $0.000104
-0.70%
$-- $569