Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Css God by Virtuals Historical Data

WEBSIM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2025 $0.000315
+11.37%
$315,213 $12,168
Jun 9, 2025 $0.000286
+8.50%
$286,162 $1,296
Jun 8, 2025 $0.000265
+0.00%
$264,548 $5,920
Jun 7, 2025 $0.000265
+4.43%
$265,381 $2,264
Jun 6, 2025 $0.000253
+15.87%
$253,064 $4,886
Jun 5, 2025 $0.000221
-4.92%
$220,905 $1,179
Jun 4, 2025 $0.000234
-13.30%
$233,748 $2,251
Jun 3, 2025 $0.00027
-3.42%
$269,717 $2,912
Jun 2, 2025 $0.000278
-28.82%
$277,981 $17,423
Jun 1, 2025 $0.000389
+5.34%
$389,225 $6,017
May 31, 2025 $0.000371
+2.83%
$371,422 $501
May 30, 2025 $0.000364
-12.32%
$363,732 $181
May 29, 2025 $0.000416
-13.14%
$416,091 $6,803
May 28, 2025 $0.000479
-5.97%
$479,041 $3,628
May 27, 2025 $0.000509
+12.29%
$509,182 $6,521
May 26, 2025 $0.00045
-0.99%
$450,353 $9,476
May 25, 2025 $0.000452
+2.71%
$452,054 $1,684
May 24, 2025 $0.000445
+0.34%
$445,096 $1,861
May 23, 2025 $0.000444
-6.27%
$444,197 $3,087
May 22, 2025 $0.00047
-5.30%
$470,335 $4,586
May 21, 2025 $0.000501
+1.17%
$501,368 $1,528
May 19, 2025 $0.000445
-12.02%
$-- $13,756
May 18, 2025 $0.000502
+1.13%
$502,394 $15,405
May 17, 2025 $0.000498
-13.42%
$497,934 $3,855
May 16, 2025 $0.000579
+0.46%
$578,897 $1,548
May 15, 2025 $0.000566
-17.75%
$566,152 $8,088
May 14, 2025 $0.000683
+0.00%
$-- $22,750
May 13, 2025 $0.000663
+0.00%
$663,026 $18,141
May 12, 2025 $0.000793
+9.55%
$-- $16,906
May 11, 2025 $0.000721
-10.30%
$720,983 $23,709
May 10, 2025 $0.000704
+18.52%
$703,724 $17,734
May 9, 2025 $0.000635
-25.94%
$634,928 $40,022
May 8, 2025 $0.000865
+14.06%
$864,419 $57,817
May 7, 2025 $0.000748
+81.51%
$747,707 $62,366
May 6, 2025 $0.000415
-11.61%
$414,672 $8,934
May 5, 2025 $0.000473
-1.26%
$472,773 $16,384
May 4, 2025 $0.000478
-6.63%
$477,992 $42,509
May 3, 2025 $0.000506
-6.53%
$505,618 $32,148
May 2, 2025 $0.000541
-24.94%
$541,348 $107,463
May 1, 2025 $0.000722
+334.47%
$716,779 $287,716
Apr 30, 2025 $0.000166
+20.50%
$165,954 $2,408
Apr 29, 2025 $0.000176
+4.87%
$-- $9,863
Apr 28, 2025 $0.000166
+64.95%
$165,791 $8,915
Apr 27, 2025 $0.0001
+33.51%
$100,122 $5,387
Apr 26, 2025 $0.0000774
+20.82%
$77,370 $362
Apr 25, 2025 $0.0000636
+20.79%
$63,595 $120
Apr 24, 2025 $0.000052
+9.59%
$51,982 $94
Apr 23, 2025 $0.000055
-0.24%
$-- $4,018
Apr 21, 2025 $0.0000612
+0.00%
$-- $109
Apr 14, 2025 $0.0000592
+0.00%
$-- $47