Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Css God by Virtuals Historical Data

WEBSIM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2025 $0.000105
-6.27%
$104,958 $588
Aug 10, 2025 $0.000113
+3.18%
$112,860 $868
Aug 9, 2025 $0.000109
+5.53%
$109,168 $417
Aug 8, 2025 $0.000103
+5.82%
$103,397 $593
Aug 7, 2025 $0.0000977
+7.91%
$97,707 $1,153
Aug 6, 2025 $0.0000899
+3.14%
$89,882 $141
Aug 5, 2025 $0.0000868
-6.84%
$86,758 $204
Aug 4, 2025 $0.0000935
+0.15%
$93,525 $492
Aug 3, 2025 $0.0000934
+5.72%
$93,692 $36
Aug 2, 2025 $0.0000885
-5.24%
$87,527 $156
Aug 1, 2025 $0.0000918
-4.51%
$92,920 $98
Jul 31, 2025 $0.0000962
-6.78%
$96,156 $140
Jul 30, 2025 $0.000103
-4.69%
$103,150 $389
Jul 29, 2025 $0.000108
-7.87%
$107,820 $585
Jul 28, 2025 $0.000117
-9.23%
$117,036 $1
Jul 27, 2025 $0.000129
+1.52%
$129,270 $96
Jul 26, 2025 $0.000128
-2.66%
$127,493 $753
Jul 25, 2025 $0.000131
+0.16%
$130,885 $234
Jul 24, 2025 $0.00013
-11.33%
$130,368 $257
Jul 23, 2025 $0.000147
-17.05%
$147,140 $2,140
Jul 22, 2025 $0.000177
-11.97%
$177,364 $7,438
Jul 21, 2025 $0.000177
+3.95%
$176,965 $359
Jul 20, 2025 $0.000169
+1.85%
$169,030 $99
Jul 19, 2025 $0.000166
-7.65%
$165,480 $2,137
Jul 12, 2025 $0.000192
+1.81%
$-- $213
Jul 11, 2025 $0.000188
-2.46%
$188,133 $207
Jul 10, 2025 $0.000184
+6.40%
$182,540 $45
Jul 9, 2025 $0.000173
+5.57%
$172,657 $417
Jul 8, 2025 $0.000164
-1.36%
$163,924 $26
Jul 7, 2025 $0.000166
-7.41%
$166,144 $996
Jul 6, 2025 $0.000179
-0.20%
$179,437 $251
Jun 29, 2025 $0.000188
+3.32%
$-- $189
Jun 28, 2025 $0.000181
+3.35%
$181,435 $184
Jun 27, 2025 $0.000176
-0.42%
$175,535 $365
Jun 26, 2025 $0.000176
-2.05%
$176,035 $569
Jun 25, 2025 $0.00018
-9.49%
$180,114 $90
Jun 24, 2025 $0.000199
-7.10%
$198,848 $97
Jun 23, 2025 $0.000214
+20.58%
$214,034 $1,349
Jun 22, 2025 $0.000177
-4.46%
$177,326 $931
Jun 21, 2025 $0.000185
-19.18%
$185,133 $2,702
Jun 20, 2025 $0.000228
-9.02%
$227,681 $529
Jun 19, 2025 $0.000251
-0.80%
$251,424 $85
Jun 18, 2025 $0.000254
-1.01%
$253,892 $2,628
Jun 17, 2025 $0.000257
-8.87%
$256,884 $714
Jun 16, 2025 $0.000284
+0.49%
$284,397 $34
Jun 15, 2025 $0.000282
+0.94%
$282,384 $163
Jun 14, 2025 $0.000279
-6.62%
$279,284 $1,255
Jun 13, 2025 $0.000295
+2.89%
$294,791 $870
Jun 12, 2025 $0.000289
-6.95%
$288,474 $1,333
Jun 11, 2025 $0.000319
+0.65%
$-- $8,814