BUSTER github.com/dessant/BUSTER Historical Data

BUSTER
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.00617
+0.00%
$ 6.17 million $ 46,447
Yesterday, at 10 PM $ 0.00617
+1.03%
$ 6.17 million $ 46,447
Yesterday, at 9 PM $ 0.00644
+0.00%
$ 6.44 million $ 47,581
Yesterday, at 8 PM $ 0.00646
-8.83%
$ 6.46 million $ 46,422
Yesterday, at 7 PM $ 0.00711
+0.00%
$ 7.11 million $ 43,939
Yesterday, at 6 PM $ 0.00696
+0.11%
$ 6.96 million $ 43,717
Yesterday, at 4 PM $ 0.00697
+0.00%
$ 6.97 million $ 42,766
Yesterday, at 3 PM $ 0.00687
+0.00%
$ 6.87 million $ 39,172
Yesterday, at 2 PM $ 0.00716
-0.15%
$ 7.16 million $ 38,993
Yesterday, at 1 PM $ 0.00716
+0.00%
$ 7.16 million $ 39,424
Yesterday, at 12 PM $ 0.00712
+0.00%
$ 7.12 million $ 38,853
Yesterday, at 10 AM $ 0.00703
+0.00%
$ 7.03 million $ 38,964
Yesterday, at 9 AM $ 0.00696
-8.20%
$ 6.96 million $ 38,530
Yesterday, at 6 AM $ 0.00765
+7.53%
$ 7.65 million $ 32,879
Yesterday, at 5 AM $ 0.00714
+0.00%
$ 7.14 million $ 29,757
Yesterday, at 4 AM $ 0.0071
-0.61%
$ 7.1 million $ 29,151
Yesterday, at 3 AM $ 0.00716
+1.51%
$ 7.16 million $ 30,617
Yesterday, at 2 AM $ 0.00776
-0.54%
$ 7.76 million $ 24,727
Yesterday, at 12 AM $ 0.0077
+0.10%
$ 7.7 million $ 23,912
Jul 14, 11 PM $ 0.00763
+0.00%
$ 7.63 million $ 17,923
Jul 14, 10 PM $ 0.00709
+0.00%
$ 7.09 million $ 24,755
Jul 14, 9 PM $ 0.00703
-7.92%
$ 7.03 million $ 25,115
Jul 14, 8 PM $ 0.00758
-5.22%
$ 7.58 million $ 21,495
Jul 14, 7 PM $ 0.00797
+0.00%
$ 7.97 million $ 21,498
Jul 14, 6 PM $ 0.00807
-0.34%
$ 8.07 million $ 23,596
Jul 14, 4 PM $ 0.00811
+0.01%
$ 8.11 million $ 24,288
Jul 14, 3 PM $ 0.00814
+0.00%
$ 8.14 million $ 31,125
Jul 14, 2 PM $ 0.00819
+0.00%
$ 8.19 million $ 31,485
Jul 14, 1 PM $ 0.00808
+0.46%
$ 8.08 million $ 32,406
Jul 14, 11 AM $ 0.00803
+1.00%
$ 8.03 million $ 31,786
Jul 14, 10 AM $ 0.00789
+0.00%
$ 7.89 million $ 31,321
Jul 14, 7 AM $ 0.00779
+0.00%
$ 7.79 million $ 30,935
Jul 14, 6 AM $ 0.00793
+0.00%
$ 7.93 million $ 30,683
Jul 14, 5 AM $ 0.00794
-3.02%
$ 7.94 million $ 28,571
Jul 14, 4 AM $ 0.00812
+0.00%
$ 8.12 million $ 38,459
Jul 14, 3 AM $ 0.00818
+0.00%
$ 8.18 million $ 38,934
Jul 14, 2 AM $ 0.00793
-0.24%
$ 7.93 million $ 39,079
Jul 14, 12 AM $ 0.0079
+0.00%
$ 7.9 million $ 38,299
Jul 13, 11 PM $ 0.00784
+3.77%
$ 7.84 million $ 35,186
Jul 13, 10 PM $ 0.00716
+1.31%
$ 7.16 million $ 31,974
Jul 13, 9 PM $ 0.00662
-1.18%
$ 6.62 million $ 26,436
Jul 13, 8 PM $ 0.00655
+0.00%
$ 6.55 million $ 27,229
Jul 13, 7 PM $ 0.00647
+0.13%
$ 6.47 million $ 26,842
Jul 13, 6 PM $ 0.00645
-2.82%
$ 6.45 million $ 26,555
Jul 13, 5 PM $ 0.00664
+0.00%
$ 6.64 million $ 24,419
Jul 13, 4 PM $ 0.0065
-0.22%
$ 6.5 million $ 26,675
Jul 13, 3 PM $ 0.00654
-6.09%
$ 6.54 million $ 21,378
Jul 13, 2 PM $ 0.00689
+0.00%
$ 6.89 million $ 18,828
Jul 13, 12 PM $ 0.00693
-0.88%
$ 6.93 million $ 18,904
Jul 13, 10 AM $ 0.00697
+0.00%
$ 6.97 million $ 21,727
Download