BUSTER github.com/dessant/BUSTER Historical Data

BUSTER
Download
Date Close Price change Market cap Trading volume
Today $ 10.45
+0.00%
$ 10.45 billion $ 73.64 million
Yesterday $ 12.89
+6.09%
$ 12.89 billion $ 56.76 million
Jun 9, 2026 $ 12.22
+21.44%
$ 12.22 billion $ 90.57 million
Jun 8, 2026 $ 9.87
-3.52%
$ 9.87 billion $ 40.66 million
Jun 7, 2026 $ 9.93
+7.04%
$ -- $ 53.56 million
Jun 6, 2026 $ 9.3
+37.56%
$ 9.3 billion $ 43.89 million
Jun 5, 2026 $ 6.23
+20.48%
$ 6.23 billion $ 32.93 million
Jun 4, 2026 $ 5.33
-2.27%
$ 5.33 billion $ 13.13 million
Jun 3, 2026 $ 5.28
-0.57%
$ 5.28 billion $ 12.5 million
Jun 2, 2026 $ 5.07
-17.06%
$ 5.07 billion $ 35.58 million
Jun 1, 2026 $ 6.51
-25.09%
$ 6.51 billion $ 67.07 million
May 31, 2026 $ 8.78
+12.76%
$ 8.78 billion $ 41.67 million
May 30, 2026 $ 6.82
-15.16%
$ 6.82 billion $ 37.12 million
May 29, 2026 $ 8.25
-8.41%
$ 8.25 billion $ 37.84 million
May 28, 2026 $ 9.39
+2.72%
$ 9.39 billion $ 55.58 million
May 27, 2026 $ 8.41
+16.49%
$ 8.41 billion $ 24.1 million
May 26, 2026 $ 6.95
+19.28%
$ 6.95 billion $ 48.42 million
May 25, 2026 $ 5.85
-6.95%
$ 5.85 billion $ 42.57 million
May 24, 2026 $ 6.44
+7.26%
$ 6.44 billion $ 31.61 million
May 23, 2026 $ 6.06
+27.86%
$ 6.06 billion $ 41.77 million
May 22, 2026 $ 4.74
+26.72%
$ 4.74 billion $ 42.28 million
May 21, 2026 $ 3.8
+2.73%
$ 3.8 billion $ 34.16 million
May 20, 2026 $ 3.52
+17.84%
$ 3.52 billion $ 26.42 million
May 19, 2026 $ 3.04
-7.48%
$ 3.04 billion $ 9.74 million
May 18, 2026 $ 3.27
+8.97%
$ 3.27 billion $ 19.85 million
May 17, 2026 $ 2.88
+18.77%
$ 2.88 billion $ 23.82 million
May 16, 2026 $ 2.27
+41.61%
$ 2.27 billion $ 17.81 million
May 15, 2026 $ 1.66
+44.15%
$ 1.66 billion $ 15.4 million
May 14, 2026 $ 1.18
-27.02%
$ 1.18 billion $ 14.85 million
May 13, 2026 $ 1.64
-14.31%
$ 1.64 billion $ 11.25 million
May 12, 2026 $ 2.02
-5.05%
$ 2.02 billion $ 17.69 million
May 11, 2026 $ 2.16
+14.47%
$ 2.16 billion $ 7.8 million
May 10, 2026 $ 1.75
+20.42%
$ 1.75 billion $ 5.38 million
May 9, 2026 $ 1.45
+20.67%
$ 1.45 billion $ 8.78 million
May 8, 2026 $ 1.13
+21.82%
$ 1.13 billion $ 4.45 million
May 7, 2026 $ 0.893
-0.25%
$ 892.67 million $ 5.69 million
May 6, 2026 $ 0.895
+16.54%
$ 894.58 million $ 4.64 million
May 5, 2026 $ 0.787
+2.12%
$ 786.75 million $ 5.48 million
May 4, 2026 $ 0.693
+36.51%
$ 693.34 million $ 3.52 million
May 3, 2026 $ 0.538
-3.41%
$ 537.91 million $ 3.56 million
May 2, 2026 $ 0.554
-12.94%
$ 553.55 million $ 2.2 million
May 1, 2026 $ 0.626
+15.70%
$ 625.87 million $ 4.66 million
Apr 30, 2026 $ 0.494
+47.29%
$ 493.84 million $ 3 million
Apr 29, 2026 $ 0.315
+4.13%
$ 314.53 million $ 1.24 million
Apr 28, 2026 $ 0.305
+45.25%
$ 304.9 million $ 1.78 million
Apr 27, 2026 $ 0.204
+3.25%
$ 204.24 million $ 1 million
Apr 26, 2026 $ 0.189
+39.90%
$ -- $ 1.58 million
Apr 25, 2026 $ 0.13
+2.06%
$ 130.28 million $ 1.03 million
Apr 24, 2026 $ 0.123
+16.12%
$ 122.81 million $ 1.17 million
Apr 23, 2026 $ 0.101
+63.62%
$ 100.86 million $ 1.4 million
Download