BUSTER github.com/dessant/BUSTER Historical Data

BUSTER
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00617
+0.00%
$ 6.17 million $ 46,447
Yesterday $ 0.00617
-19.83%
$ 6.17 million $ 46,447
Jul 14, 2026 $ 0.00763
-3.43%
$ 7.63 million $ 17,923
Jul 13, 2026 $ 0.00784
+41.04%
$ 7.84 million $ 35,186
Jul 12, 2026 $ 0.00546
+25.08%
$ 5.46 million $ 17,120
Jul 11, 2026 $ 0.00421
+19.48%
$ 4.21 million $ 16,687
Jul 10, 2026 $ 0.00357
+14.53%
$ 3.57 million $ 20,548
Jul 9, 2026 $ 0.0031
-100.00%
$ 3.1 million $ 16,946
Jul 8, 2026 $ 269.84
-5.65%
$ 269.84 billion $ 1.45 billion
Jul 7, 2026 $ 283.9
-11.47%
$ 283.9 billion $ 1.63 billion
Jul 6, 2026 $ 325.64
+19.62%
$ 325.64 billion $ 1.14 billion
Jul 5, 2026 $ 287.71
+63.28%
$ 287.71 billion $ 1.57 billion
Jul 4, 2026 $ 182.94
+31.47%
$ 182.94 billion $ 1.2 billion
Jul 3, 2026 $ 134.46
+59.27%
$ 134.46 billion $ 952.72 million
Jul 2, 2026 $ 90.11
+2.61%
$ 90.11 billion $ 422.27 million
Jul 1, 2026 $ 79.82
+20.53%
$ 79.82 billion $ 448.12 million
Jun 30, 2026 $ 64.16
+9.32%
$ 64.16 billion $ 411.13 million
Jun 29, 2026 $ 57.9
-7.41%
$ 57.9 billion $ 522.21 million
Jun 28, 2026 $ 61.41
-0.49%
$ 61.41 billion $ 458.15 million
Jun 27, 2026 $ 69.33
-5.38%
$ 69.33 billion $ 538.73 million
Jun 26, 2026 $ 79.65
-7.90%
$ -- $ 400.23 million
Jun 25, 2026 $ 81.96
+41.98%
$ 81.96 billion $ 511.58 million
Jun 24, 2026 $ 56.52
-7.01%
$ 56.52 billion $ 510.88 million
Jun 23, 2026 $ 59.22
-6.86%
$ 59.22 billion $ 377.34 million
Jun 22, 2026 $ 64.77
+0.21%
$ 64.77 billion $ 344.19 million
Jun 21, 2026 $ 64.36
+19.07%
$ 64.36 billion $ 593.75 million
Jun 20, 2026 $ 54.75
-0.84%
$ 54.75 billion $ 313.82 million
Jun 19, 2026 $ 54.99
+37.90%
$ 54.99 billion $ 212.23 million
Jun 18, 2026 $ 40.5
-6.34%
$ 40.5 billion $ 246.71 million
Jun 17, 2026 $ 43.49
+77.19%
$ 43.49 billion $ 480.47 million
Jun 16, 2026 $ 24.6
+21.08%
$ 24.6 billion $ 134.12 million
Jun 15, 2026 $ 20.19
+23.99%
$ 20.19 billion $ 120.63 million
Jun 14, 2026 $ 16.69
+17.43%
$ 16.69 billion $ 106.89 million
Jun 13, 2026 $ 13.58
+16.47%
$ 13.58 billion $ 144.98 million
Jun 12, 2026 $ 11.68
+9.47%
$ 11.68 billion $ 62.73 million
Jun 11, 2026 $ 10.06
-11.79%
$ -- $ 98.13 million
Jun 10, 2026 $ 12.89
+6.09%
$ 12.89 billion $ 56.76 million
Jun 9, 2026 $ 12.22
+21.44%
$ 12.22 billion $ 90.57 million
Jun 8, 2026 $ 9.87
-3.52%
$ 9.87 billion $ 40.66 million
Jun 7, 2026 $ 9.93
+7.04%
$ -- $ 53.56 million
Jun 6, 2026 $ 9.3
+37.56%
$ 9.3 billion $ 43.89 million
Jun 5, 2026 $ 6.23
+20.48%
$ 6.23 billion $ 32.93 million
Jun 4, 2026 $ 5.33
-2.27%
$ 5.33 billion $ 13.13 million
Jun 3, 2026 $ 5.28
-0.57%
$ 5.28 billion $ 12.5 million
Jun 2, 2026 $ 5.07
-17.06%
$ 5.07 billion $ 35.58 million
Jun 1, 2026 $ 6.51
-25.09%
$ 6.51 billion $ 67.07 million
May 31, 2026 $ 8.78
+12.76%
$ 8.78 billion $ 41.67 million
May 30, 2026 $ 6.82
-15.16%
$ 6.82 billion $ 37.12 million
May 29, 2026 $ 8.25
-8.41%
$ 8.25 billion $ 37.84 million
May 28, 2026 $ 9.39
+2.72%
$ 9.39 billion $ 55.58 million
Download