BUSTER github.com/dessant/BUSTER Historical Data

BUSTER
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 0.00617
+0.00%
$ 6.17 million $ 46,447
10:33 PM $ 0.0061
+0.01%
$ 6.1 million $ 42,354
9:17 PM $ 0.00644
+0.00%
$ 6.44 million $ 47,581
8:59 PM $ 0.00646
+0.00%
$ 6.46 million $ 46,422
8:56 PM $ 0.00697
+0.00%
$ 6.46 million $ 44,779
8:37 PM $ 0.00708
+0.00%
$ 7.08 million $ 44,479
7:23 PM $ 0.00711
+0.00%
$ 7.11 million $ 43,939
6:21 PM $ 0.00696
+0.00%
$ 6.96 million $ 43,717
6:08 PM $ 0.00695
+0.00%
$ 6.95 million $ 43,592
4:14 PM $ 0.00697
+0.00%
$ 6.97 million $ 42,766
3:19 PM $ 0.00687
+0.00%
$ 6.87 million $ 39,172
2:37 PM $ 0.00716
+0.00%
$ 7.16 million $ 38,993
2:15 PM $ 0.00717
+0.00%
$ 7.03 million $ 38,977
1:50 PM $ 0.00716
+0.00%
$ 7.03 million $ 39,424
12:40 PM $ 0.00712
+0.00%
$ 7.03 million $ 38,853
10:58 AM $ 0.00703
+0.00%
$ 7.03 million $ 38,964
9:54 AM $ 0.00696
+0.00%
$ 6.96 million $ 38,530
9:23 AM $ 0.00694
+0.00%
$ 6.94 million $ 31,799
9:06 AM $ 0.00758
+0.00%
$ 7.58 million $ 31,596
6:37 AM $ 0.00765
+0.00%
$ 7.65 million $ 32,879
6:32 AM $ 0.00766
+0.00%
$ 7.66 million $ 27,510
6:16 AM $ 0.00712
+0.00%
$ 7.12 million $ 27,825
5:34 AM $ 0.00714
+0.00%
$ 7.14 million $ 29,757
4:53 AM $ 0.0071
+0.00%
$ 7.1 million $ 29,151
4:25 AM $ 0.00715
+0.00%
$ 7.06 million $ 28,979
3:45 AM $ 0.00716
+0.00%
$ 7.06 million $ 30,617
3:39 AM $ 0.00706
+0.00%
$ 7.06 million $ 24,473
2:41 AM $ 0.00776
+0.00%
$ 7.76 million $ 24,727
2:29 AM $ 0.00777
+0.00%
$ 7.77 million $ 24,672
2:26 AM $ 0.0078
+0.00%
$ 7.77 million $ 24,062
Download