BUSTER github.com/dessant/BUSTER Historical Data

BUSTER
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 2.16
+0.00%
$ 2.16 billion $ 7.8 million
9:40 PM $ 2.16
+0.00%
$ 2.15 billion $ 7.83 million
9:36 PM $ 2.15
+0.00%
$ 2.15 billion $ 7.65 million
9:35 PM $ 2.12
+0.00%
$ 2.15 billion $ 7.65 million
9:07 PM $ 2.12
+0.00%
$ 2.12 billion $ 7.57 million
8:43 PM $ 2.11
+0.00%
$ 2.11 billion $ 7.52 million
8:12 PM $ 2.12
+0.00%
$ 2.12 billion $ 7.44 million
6:39 PM $ 2.05
+0.00%
$ 2.05 billion $ 6.91 million
4:43 PM $ 2
+0.00%
$ 2 billion $ 6.21 million
4:00 PM $ 2.01
+0.00%
$ 2.01 billion $ 6.55 million
3:25 PM $ 2
+0.00%
$ 2.01 billion $ 6.57 million
3:15 PM $ 1.98
+0.00%
$ 2.01 billion $ 5.89 million
2:40 PM $ 2.01
+0.00%
$ 2.01 billion $ 5.96 million
1:49 PM $ 2.01
+0.00%
$ 2.01 billion $ 6.04 million
11:51 AM $ 2.11
+0.00%
$ 2.11 billion $ 4.09 million
11:14 AM $ 2.12
+0.00%
$ 2.12 billion $ 5.3 million
11:08 AM $ 2.12
+0.00%
$ 2.12 billion $ 5.32 million
4:36 AM $ 1.91
+0.00%
$ 1.91 billion $ 6.89 million
4:12 AM $ 1.93
+0.00%
$ 1.93 billion $ 6.72 million
3:50 AM $ 1.93
+0.00%
$ 1.92 billion $ 6.65 million
3:10 AM $ 1.93
+0.00%
$ 1.92 billion $ 6.66 million
3:09 AM $ 1.92
+0.00%
$ 1.92 billion $ 6.66 million
2:43 AM $ 1.89
+0.00%
$ 1.89 billion $ 6.8 million
Download