BUSTER github.com/dessant/BUSTER Historical Data

BUSTER
Download
Date Close Price change Market cap Trading volume
May 4 $ 1.45
+185.41%
$ 1.75 billion $ 22.28 million
Apr 27 $ 0.554
+179.85%
$ 537.91 million $ 3.02 million
Apr 20 $ 0.13
+216.78%
$ -- $ 5.46 million
Apr 13 $ 0.0301
-48.18%
$ 40.77 million $ 2.71 million
Apr 6 $ 0.0549
+207.79%
$ 52.34 million $ 2.03 million
Mar 30 $ 0.012
+948.55%
$ 18.15 million $ 514,249
Mar 23 $ 0.00125
-20.17%
$ 1.06 million $ 380,700
Mar 16 $ 0.00156
+88.85%
$ 1.56 million $ 377,961
Mar 9 $ 0.00115
+21.10%
$ 812,369 $ 1.43 million
Mar 2 $ 0.00145
+2,112.27%
$ 952,268 $ 634,284
Feb 23 $ 0.0000655
+1,329.72%
$ 65,499 $ 75,178
Feb 16 $ 0.0₅463
-70.18%
$ 4,866 $ 176,992
Feb 9 $ 0.0₅546
+44.03%
$ 16,373 $ 149,034
Feb 2 $ 0.000032
-62.66%
$ 3,925 $ 290,960
Jan 26 $ 0.000036
+733.11%
$ 85,610 $ 204,829
Jan 12 $ 0.0₅301
+370.65%
$ -- $ 68,611
Jan 5 $ 0.0₆681
+19.06%
$ 673 $ 23,137
Dec 29 $ 0.0₆503
+20.93%
$ 558 $ 5,024
Download