BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.00109
+0.00%
$ 1.09 million $ 35,513
Mar 30, 7 PM $ 0.00106
-0.90%
$ 1.06 million $ 40,552
Mar 30, 5 PM $ 0.000994
+0.00%
$ 994,141 $ 36,831
Mar 30, 10 AM $ 0.00105
+0.00%
$ 1.05 million $ 43,841
Mar 30, 6 AM $ 0.00132
-0.37%
$ 1.32 million $ 60,122
Mar 30, 5 AM $ 0.00136
+2.97%
$ 1.36 million $ 58,777
Mar 30, 3 AM $ 0.00125
+0.00%
$ 1.25 million $ 52,795
Mar 30, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 51,851
Mar 30, 1 AM $ 0.00126
+6.28%
$ 1.26 million $ 53,077
Mar 30, 12 AM $ 0.00114
+0.00%
$ 1.14 million $ 47,888
Mar 29, 10 PM $ 0.00106
+2.23%
$ 1.06 million $ 52,013
Mar 29, 9 PM $ 0.00106
+0.10%
$ 1.06 million $ 49,588
Mar 29, 8 PM $ 0.00106
+0.00%
$ 1.06 million $ 49,591
Mar 29, 5 PM $ 0.000984
-0.67%
$ 983,808 $ 43,363
Mar 29, 4 PM $ 0.00104
+0.98%
$ 1.04 million $ 38,642
Mar 29, 3 PM $ 0.000987
-1.70%
$ 986,872 $ 38,778
Mar 29, 2 PM $ 0.00107
+0.41%
$ 1.07 million $ 33,665
Mar 29, 10 AM $ 0.00112
+0.00%
$ 1.12 million $ 38,310
Mar 29, 7 AM $ 0.0012
+7.24%
$ 1.2 million $ 44,510
Mar 29, 3 AM $ 0.00113
+0.00%
$ 1.13 million $ 51,690
Mar 28, 11 PM $ 0.00125
-2.96%
$ 1.25 million $ 59,340
Mar 28, 10 PM $ 0.00118
+0.42%
$ 1.18 million $ 57,662
Mar 28, 8 PM $ 0.00131
-4.53%
$ 1.31 million $ 59,330
Mar 28, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 73,729
Mar 28, 6 PM $ 0.00143
+0.00%
$ 1.43 million $ 77,262
Mar 28, 5 PM $ 0.00143
-0.55%
$ 1.43 million $ 83,793
Mar 28, 4 PM $ 0.0015
+0.00%
$ 1.5 million $ 90,980
Mar 28, 3 PM $ 0.00151
+3.13%
$ 1.51 million $ 89,519
Mar 28, 2 PM $ 0.0015
-0.50%
$ 1.5 million $ 86,627
Mar 28, 12 PM $ 0.00159
-0.49%
$ 1.59 million $ 114,025
Mar 28, 11 AM $ 0.00157
-0.41%
$ 1.57 million $ 114,393
Mar 28, 10 AM $ 0.00155
+1.56%
$ 1.55 million $ 113,363
Mar 28, 8 AM $ 0.00143
+5.30%
$ 1.43 million $ 106,287
Mar 28, 7 AM $ 0.00138
-7.24%
$ 1.38 million $ 99,126
Mar 28, 6 AM $ 0.00149
-0.03%
$ 1.49 million $ 96,511
Mar 28, 5 AM $ 0.0015
+3.19%
$ 1.5 million $ 93,246
Mar 28, 4 AM $ 0.00141
-0.07%
$ 1.41 million $ 92,678
Mar 28, 3 AM $ 0.0015
+5.57%
$ 1.5 million $ 90,541
Mar 28, 2 AM $ 0.00144
+0.00%
$ 1.44 million $ 87,599
Mar 28, 1 AM $ 0.00145
+0.00%
$ 1.45 million $ 89,581
Mar 27, 11 PM $ 0.00151
+0.00%
$ 1.51 million $ 90,127
Mar 27, 9 PM $ 0.00144
-4.87%
$ 1.44 million $ 93,027
Mar 27, 8 PM $ 0.00142
-7.42%
$ 1.42 million $ 86,179
Mar 27, 7 PM $ 0.0015
+0.80%
$ 1.5 million $ 79,996
Mar 27, 6 PM $ 0.00141
-4.54%
$ 1.41 million $ 74,752
Mar 27, 5 PM $ 0.00143
+0.00%
$ 1.43 million $ 78,804
Mar 27, 4 PM $ 0.00145
+0.53%
$ 1.45 million $ 75,023
Mar 27, 2 PM $ 0.00151
-13.04%
$ 1.51 million $ 72,500
Mar 27, 1 PM $ 0.00186
+1.72%
$ 1.86 million $ 63,320
Mar 27, 12 PM $ 0.00197
+2.57%
$ 1.97 million $ 59,614