BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 40.46
+0.00%
$ 40.46 billion $ 461.85 million
Jun 17, 8 PM $ 38.48
+12.19%
$ 38.48 billion $ 483.3 million
Jun 17, 7 PM $ 34.27
+1.82%
$ 34.27 billion $ 416.84 million
Jun 17, 5 PM $ 33.42
-4.61%
$ 33.42 billion $ 409.52 million
Jun 17, 4 PM $ 32.22
+1.23%
$ 32.22 billion $ 303.47 million
Jun 17, 3 PM $ 30.41
+1.31%
$ 30.41 billion $ 290.63 million
Jun 17, 12 PM $ 32.34
+0.00%
$ -- $ 248.2 million
Jun 17, 11 AM $ 32.34
+0.00%
$ 32.34 billion $ 242.25 million
Jun 17, 9 AM $ 29.34
+0.00%
$ 29.34 billion $ 206.8 million
Jun 17, 6 AM $ 27.3
+1.33%
$ 27.3 billion $ 188.08 million
Jun 17, 5 AM $ 26.83
+0.36%
$ 26.83 billion $ 184.9 million
Jun 17, 4 AM $ 25.84
+0.00%
$ 25.84 billion $ 170.76 million
Jun 17, 1 AM $ 24.98
+6.67%
$ 24.98 billion $ 172.31 million
Jun 17, 12 AM $ 23.46
-4.39%
$ 23.46 billion $ 157.19 million
Jun 16, 11 PM $ 24.6
+5.83%
$ 24.6 billion $ 134.12 million
Jun 16, 10 PM $ 23.07
-4.83%
$ 23.07 billion $ 126.02 million
Jun 16, 9 PM $ 24.34
+0.00%
$ 24.34 billion $ 102.15 million
Jun 16, 8 PM $ 23.44
+0.45%
$ 23.44 billion $ 88.03 million
Jun 16, 7 PM $ 23.27
+0.00%
$ 23.27 billion $ 91.95 million
Jun 16, 5 PM $ 22.93
+0.00%
$ 22.93 billion $ 103.06 million
Jun 16, 4 PM $ 22.69
+3.02%
$ 22.69 billion $ 104.98 million
Jun 16, 3 PM $ 22.07
+0.00%
$ 22.07 billion $ 90.86 million
Jun 16, 1 PM $ 21.6
+0.24%
$ 21.6 billion $ 84.94 million
Jun 16, 12 PM $ 21.58
+0.00%
$ 21.58 billion $ 88.55 million
Jun 16, 10 AM $ 21.13
+0.00%
$ 21.13 billion $ 103.04 million
Jun 16, 8 AM $ 20.31
+0.00%
$ 20.31 billion $ 113.98 million
Jun 16, 4 AM $ 19.79
+1.63%
$ 19.79 billion $ 117.22 million
Jun 16, 3 AM $ 19.5
+0.00%
$ 19.5 billion $ 113.65 million
Jun 16, 1 AM $ 19.82
-3.17%
$ 19.82 billion $ 112.6 million
Jun 16, 12 AM $ 20.33
+0.03%
$ 20.33 billion $ 121.48 million
Jun 15, 11 PM $ 20.19
-0.39%
$ 20.19 billion $ 120.63 million
Jun 15, 9 PM $ 18.38
+0.00%
$ 18.38 billion $ 98.36 million
Jun 15, 12 PM $ 17.73
+0.00%
$ 17.73 billion $ 103.46 million
Jun 15, 10 AM $ 17.51
+2.36%
$ 17.51 billion $ 98.41 million
Jun 15, 9 AM $ 18.12
+0.00%
$ 18.12 billion $ 76.21 million
Jun 15, 8 AM $ 17.53
-0.11%
$ 17.53 billion $ 76.01 million
Jun 15, 7 AM $ 17.52
+0.00%
$ 17.52 billion $ 88.14 million
Jun 15, 1 AM $ 16.29
+0.00%
$ 16.29 billion $ 105.45 million
Jun 14, 10 PM $ 16.69
+0.00%
$ 16.69 billion $ 106.89 million
Jun 14, 8 PM $ 15.53
+0.00%
$ 15.53 billion $ 98.56 million
Jun 14, 7 PM $ 15.55
+0.00%
$ 15.55 billion $ 98.23 million
Jun 14, 6 PM $ 15.53
+0.00%
$ 15.53 billion $ 97.28 million
Jun 14, 4 PM $ 15.54
-2.49%
$ 15.54 billion $ 97.82 million
Jun 14, 3 PM $ 15.77
+0.00%
$ 15.77 billion $ 94.68 million
Jun 14, 2 PM $ 16.16
-0.66%
$ 16.16 billion $ 104.87 million
Jun 14, 8 AM $ 14.69
+0.00%
$ 14.69 billion $ 137.35 million
Jun 14, 7 AM $ 14.6
-4.56%
$ 14.6 billion $ 134.07 million
Jun 14, 6 AM $ 15.27
+0.73%
$ 15.27 billion $ 125.91 million
Jun 14, 3 AM $ 14.19
+0.00%
$ 14.19 billion $ 120.96 million
Jun 14, 1 AM $ 14.05
+0.00%
$ 14.05 billion $ 140.61 million