BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 14.19
+0.00%
$ 14.19 billion $ 120.96 million
Jun 14, 1 AM $ 14.05
+0.00%
$ 14.05 billion $ 140.61 million
Jun 14, 12 AM $ 14.22
+0.00%
$ 14.22 billion $ 133.08 million
Jun 13, 10 PM $ 13.58
+1.00%
$ 13.58 billion $ 144.98 million
Jun 13, 8 PM $ 13.72
+1.37%
$ 13.72 billion $ 138.84 million
Jun 13, 2 PM $ 12.34
-8.64%
$ 12.34 billion $ 139.22 million
Jun 13, 1 PM $ 12.22
+0.34%
$ 12.22 billion $ 99.71 million
Jun 13, 12 PM $ 12.23
-0.16%
$ 12.23 billion $ 114.58 million
Jun 13, 11 AM $ 11.97
+0.00%
$ 11.97 billion $ 108.15 million
Jun 13, 8 AM $ 11.78
+0.00%
$ 11.78 billion $ 104.76 million
Jun 13, 5 AM $ 12.09
+1.22%
$ 12.09 billion $ 92.87 million
Jun 13, 4 AM $ 11.83
+0.00%
$ 11.83 billion $ 100.85 million
Jun 13, 3 AM $ 11.79
+1.13%
$ 11.79 billion $ 101.12 million
Jun 12, 11 PM $ 11.68
-0.56%
$ 11.68 billion $ 62.73 million
Jun 12, 7 PM $ 11.54
+0.00%
$ 11.54 billion $ 66.1 million
Jun 12, 6 PM $ 11.55
-0.08%
$ 11.55 billion $ 65.76 million
Jun 12, 5 PM $ 12.04
+1.31%
$ 12.04 billion $ 57.68 million
Jun 12, 4 PM $ 12.09
+0.00%
$ 12.09 billion $ 54.2 million
Jun 12, 1 PM $ 10.4
+0.00%
$ 10.4 billion $ 29.66 million
Jun 12, 11 AM $ 10.31
+0.00%
$ 10.31 billion $ 47.46 million
Jun 12, 9 AM $ 10.04
+0.00%
$ 10.04 billion $ 51.52 million
Jun 12, 8 AM $ 10.1
-0.45%
$ 10.1 billion $ 50.96 million
Jun 12, 6 AM $ 10.03
+0.00%
$ 10.03 billion $ 57.92 million
Jun 12, 5 AM $ 10.67
+0.00%
$ 10.67 billion $ 44.81 million
Jun 11, 2 PM $ 10.06
+0.00%
$ 10.06 billion $ 98.13 million
Jun 11, 1 PM $ 10.15
+4.28%
$ 10.15 billion $ 97.17 million
Jun 11, 12 PM $ 9.75
+0.00%
$ 9.75 billion $ 88.75 million
Jun 11, 11 AM $ 9.84
+0.00%
$ 9.84 billion $ 81.08 million
Jun 11, 10 AM $ 9.96
+0.00%
$ 9.96 billion $ 82.8 million
Jun 11, 8 AM $ 10.25
+0.00%
$ 10.25 billion $ 82.83 million
Jun 11, 1 AM $ 10.45
-7.61%
$ 10.45 billion $ 73.64 million
Jun 11, 12 AM $ 11.32
-0.76%
$ 11.32 billion $ 57.67 million
Jun 10, 9 PM $ 12.89
+0.00%
$ 12.89 billion $ 56.76 million
Jun 10, 8 PM $ 12.89
+0.00%
$ 12.89 billion $ 64.94 million
Jun 10, 10 AM $ 11.89
+0.00%
$ 11.89 billion $ 60.59 million
Jun 10, 9 AM $ 11.79
+0.00%
$ 11.79 billion $ 59.42 million
Jun 10, 12 AM $ 12.26
+0.91%
$ 12.26 billion $ 91.91 million
Jun 9, 11 PM $ 12.22
+0.00%
$ 12.22 billion $ 90.57 million
Jun 9, 10 PM $ 12.37
+1.20%
$ 12.37 billion $ 91.17 million
Jun 9, 9 PM $ 11.8
-2.15%
$ 11.8 billion $ 84.5 million
Jun 9, 6 PM $ 12.81
+0.00%
$ 12.81 billion $ 70.58 million
Jun 9, 5 PM $ 12.56
+0.00%
$ 12.56 billion $ 65.67 million
Jun 9, 4 PM $ 12.33
+0.00%
$ 12.33 billion $ 57.57 million
Jun 9, 3 PM $ 12.46
+3.98%
$ 12.46 billion $ 56.56 million
Jun 9, 11 AM $ 11.79
+1.17%
$ 11.79 billion $ 60.54 million
Jun 9, 9 AM $ 11.52
+0.00%
$ -- $ 60.51 million
Jun 9, 7 AM $ 11.35
+5.31%
$ 11.35 billion $ 63.06 million
Jun 9, 6 AM $ 10.78
+0.31%
$ 10.78 billion $ 53.76 million
Jun 9, 3 AM $ 10.89
+0.00%
$ 10.89 billion $ 53.17 million
Jun 9, 1 AM $ 10.06
+0.00%
$ 10.06 billion $ 39.61 million