Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 10 PM $0.00191
-0.32%
$1.91 million $22,238
Aug 28, 9 PM $0.00195
-0.34%
$1.95 million $21,423
Aug 28, 8 PM $0.00194
+0.10%
$1.94 million $21,243
Aug 28, 7 PM $0.00193
-1.43%
$1.93 million $20,624
Aug 28, 6 PM $0.00191
-0.94%
$1.91 million $19,562
Aug 28, 5 PM $0.00209
+0.00%
$2.09 million $16,955
Aug 28, 4 PM $0.00209
+0.59%
$2.09 million $17,757
Aug 28, 2 PM $0.00213
+0.00%
$2.13 million $18,426
Aug 28, 1 PM $0.00216
+0.00%
$2.16 million $18,225
Aug 28, 12 PM $0.00215
+0.08%
$2.15 million $18,307
Aug 28, 11 AM $0.0021
-4.82%
$2.1 million $18,129
Aug 28, 10 AM $0.00207
+0.00%
$2.07 million $12,743
Aug 28, 9 AM $0.00219
+0.00%
$2.19 million $12,817
Aug 28, 8 AM $0.0021
+0.16%
$2.1 million $11,669
Aug 28, 7 AM $0.0021
-1.31%
$2.1 million $10,885
Aug 28, 6 AM $0.00213
+0.00%
$2.13 million $10,207
Aug 28, 5 AM $0.00215
+1.18%
$2.15 million $9,970
Aug 28, 4 AM $0.00213
+0.00%
$2.13 million $10,059
Aug 28, 3 AM $0.00214
+0.05%
$2.14 million $10,087
Aug 28, 2 AM $0.00214
-4.43%
$2.14 million $8,673
Aug 28, 1 AM $0.00224
-0.63%
$2.24 million $8,685
Aug 28, 12 AM $0.00232
+0.00%
$2.32 million $7,482
Aug 27, 11 PM $0.00232
+0.00%
$2.32 million $7,795
Aug 27, 10 PM $0.00231
+0.00%
$2.31 million $6,952
Aug 27, 9 PM $0.00245
+0.31%
$2.45 million $7,114
Aug 27, 8 PM $0.00245
+0.00%
$2.45 million $6,832
Aug 27, 5 PM $0.00246
+0.47%
$2.46 million $7,829
Aug 27, 3 PM $0.0312
+0.59%
$31.22 million $77,866
Aug 27, 1 PM $0.0307
+0.00%
$30.74 million $135,438
Aug 27, 12 PM $0.0307
+0.00%
$30.71 million $135,743
Aug 27, 11 AM $0.0308
+3.94%
$30.79 million $125,320
Aug 27, 10 AM $0.0294
+0.00%
$29.35 million $118,316
Aug 27, 9 AM $0.0293
+1.53%
$29.35 million $118,673
Aug 27, 8 AM $0.0292
-0.20%
$29.18 million $141,064
Aug 27, 7 AM $0.0288
+0.00%
$28.83 million $157,291
Aug 27, 5 AM $0.0291
+0.00%
$29.12 million $158,573
Aug 27, 4 AM $0.0291
+0.44%
$29.14 million $169,586
Aug 27, 3 AM $0.0289
+0.70%
$28.87 million $166,140
Aug 27, 2 AM $0.029
+0.62%
$29 million $170,939
Aug 27, 12 AM $0.0291
+1.24%
$29.13 million $173,036
Aug 26, 11 PM $0.0287
+1.52%
$28.71 million $167,501
Aug 26, 10 PM $0.028
+4.10%
$27.98 million $181,609
Aug 26, 9 PM $0.0271
+0.00%
$27.15 million $221,472
Aug 26, 8 PM $0.0271
-0.49%
$27.1 million $220,206
Aug 26, 7 PM $0.0274
+1.35%
$27.44 million $220,907
Aug 26, 6 PM $0.0268
+0.30%
$26.82 million $214,311
Aug 26, 4 PM $0.0265
+0.48%
$26.47 million $242,424
Aug 26, 3 PM $0.0263
-4.85%
$26.29 million $225,690
Aug 26, 2 PM $0.0277
+0.00%
$27.68 million $216,397
Aug 26, 1 PM $0.0276
+0.00%
$27.62 million $260,136