BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.00156
+0.00%
$ 1.56 million $ 71,822
Mar 23, 9 PM $ 0.00158
+7.88%
$ 1.58 million $ 72,512
Mar 23, 7 PM $ 0.00148
-1.18%
$ 1.48 million $ 68,069
Mar 23, 6 PM $ 0.00152
+0.00%
$ 1.52 million $ 80,876
Mar 23, 5 PM $ 0.00163
-1.01%
$ 1.63 million $ 76,470
Mar 23, 4 PM $ 0.00176
+0.00%
$ 1.76 million $ 75,479
Mar 23, 3 PM $ 0.00176
-4.17%
$ 1.76 million $ 74,196
Mar 23, 12 PM $ 0.00179
+0.00%
$ 1.79 million $ 102,660
Mar 23, 11 AM $ 0.00165
+8.01%
$ 1.65 million $ 98,157
Mar 23, 7 AM $ 0.00165
+0.28%
$ 1.65 million $ 103,030
Mar 23, 5 AM $ 0.00163
-1.69%
$ 1.63 million $ 112,427
Mar 23, 4 AM $ 0.00162
+1.67%
$ 1.62 million $ 112,390
Mar 23, 3 AM $ 0.0016
-0.29%
$ 1.6 million $ 118,148
Mar 23, 2 AM $ 0.00161
+7.22%
$ 1.61 million $ 116,338
Mar 23, 1 AM $ 0.00151
-8.51%
$ 1.51 million $ 112,203
Mar 23, 12 AM $ 0.00157
+0.00%
$ 1.57 million $ 106,515
Mar 22, 11 PM $ 0.00156
-2.64%
$ 1.56 million $ 106,047
Mar 22, 10 PM $ 0.0016
+1.51%
$ 1.6 million $ 106,038
Mar 22, 9 PM $ 0.0015
-2.47%
$ 1.5 million $ 102,725
Mar 22, 8 PM $ 0.00152
+0.00%
$ 1.52 million $ 100,838
Mar 22, 7 PM $ 0.00152
-2.40%
$ 1.52 million $ 100,919
Mar 22, 6 PM $ 0.00157
+11.85%
$ 1.57 million $ 96,441
Mar 22, 5 PM $ 0.00139
-1.90%
$ 1.39 million $ 88,982
Mar 22, 4 PM $ 0.00133
+1.83%
$ 1.33 million $ 85,712
Mar 22, 3 PM $ 0.00131
-0.17%
$ 1.31 million $ 84,958
Mar 22, 2 PM $ 0.00128
+0.00%
$ 1.28 million $ 82,299
Mar 22, 1 PM $ 0.00137
+12.23%
$ 1.37 million $ 78,764
Mar 22, 12 PM $ 0.00112
+6.73%
$ 1.12 million $ 55,371
Mar 22, 11 AM $ 0.00104
+0.34%
$ 1.04 million $ 52,187
Mar 22, 10 AM $ 0.00102
+17.19%
$ 1.02 million $ 55,775
Mar 22, 9 AM $ 0.000876
+0.41%
$ 876,038 $ 53,255
Mar 22, 7 AM $ 0.000824
+20.53%
$ 823,521 $ 49,610
Mar 22, 6 AM $ 0.000678
-1.16%
$ 678,205 $ 42,757
Mar 22, 4 AM $ 0.000655
-2.56%
$ 654,822 $ 42,543
Mar 22, 3 AM $ 0.000588
+0.00%
$ 588,048 $ 36,536
Mar 22, 12 AM $ 0.000608
+8.12%
$ 608,300 $ 50,132
Mar 21, 10 PM $ 0.000542
-2.25%
$ 541,505 $ 48,810
Mar 21, 8 PM $ 0.000534
+0.00%
$ 533,942 $ 50,109
Mar 21, 7 PM $ 0.000568
+0.00%
$ 567,868 $ 47,499
Mar 21, 5 PM $ 0.000575
+0.00%
$ 574,826 $ 44,760
Mar 21, 3 PM $ 0.000561
+0.00%
$ 561,048 $ 45,400
Mar 21, 2 PM $ 0.000561
+2.30%
$ 560,738 $ 53,671
Mar 21, 1 PM $ 0.000547
+0.66%
$ 547,446 $ 53,429
Mar 21, 12 PM $ 0.000542
+0.00%
$ 541,942 $ 53,279
Mar 21, 11 AM $ 0.000572
-5.33%
$ 571,874 $ 51,784
Mar 21, 10 AM $ 0.000602
+9.81%
$ 602,468 $ 49,303
Mar 21, 7 AM $ 0.000552
+4.57%
$ 552,437 $ 47,479
Mar 21, 6 AM $ 0.000525
-7.58%
$ 525,286 $ 45,155
Mar 21, 5 AM $ 0.000576
+0.84%
$ 575,544 $ 42,552
Mar 21, 4 AM $ 0.000572
+0.89%
$ 572,417 $ 42,247