BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 12
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 10.06
+0.00%
$ 10.06 billion $ 39.61 million
Jun 8, 7 PM $ 9.87
+0.00%
$ 9.87 billion $ 40.66 million
Jun 8, 3 PM $ 9.98
+0.00%
$ 9.98 billion $ 36.61 million
Jun 8, 9 AM $ 9.77
+0.00%
$ 9.77 billion $ 28.06 million
Jun 8, 6 AM $ 9.86
+0.00%
$ 9.86 billion $ 55.02 million
Jun 8, 5 AM $ 9.86
+0.00%
$ 9.86 billion $ 54.71 million
Jun 8, 4 AM $ 9.84
+0.00%
$ 9.84 billion $ 55.03 million
Jun 8, 1 AM $ 10.21
+0.80%
$ 10.21 billion $ 48.33 million
Jun 8, 12 AM $ 10.23
+0.00%
$ 10.23 billion $ 52.16 million
Jun 7, 2 PM $ 9.93
-1.11%
$ 9.93 billion $ 53.56 million
Jun 7, 1 PM $ 10.08
+0.00%
$ 10.08 billion $ 51.04 million
Jun 7, 8 AM $ 9.57
+8.21%
$ 9.57 billion $ 46.74 million
Jun 7, 7 AM $ 8.85
+0.00%
$ 8.85 billion $ 32.1 million
Jun 7, 6 AM $ 9.55
+0.00%
$ 9.55 billion $ 20.04 million
Jun 7, 4 AM $ 9.27
+0.00%
$ 9.27 billion $ 30.68 million
Jun 6, 10 PM $ 9.3
+0.00%
$ 9.3 billion $ 43.89 million
Jun 6, 7 PM $ 9.24
+0.71%
$ 9.24 billion $ 43.19 million
Jun 6, 5 PM $ 9.19
+0.00%
$ 9.19 billion $ 52.35 million
Jun 6, 2 PM $ 8.88
+3.21%
$ 8.88 billion $ 49.69 million
Jun 6, 6 AM $ 7.58
+0.00%
$ 7.58 billion $ 42.63 million
Jun 6, 5 AM $ 7.6
+0.00%
$ 7.6 billion $ 42.34 million
Jun 6, 4 AM $ 7.69
+0.82%
$ 7.69 billion $ 43.24 million
Jun 6, 1 AM $ 7.22
+0.00%
$ 7.22 billion $ 39.04 million
Jun 6, 12 AM $ 6.76
+0.00%
$ 6.76 billion $ 31.69 million
Jun 5, 11 PM $ 6.23
+0.00%
$ 6.23 billion $ 32.93 million
Jun 5, 9 PM $ 6.12
+0.00%
$ 6.12 billion $ 32.44 million
Jun 5, 1 PM $ 5.51
+0.00%
$ 5.51 billion $ 27.62 million
Jun 5, 9 AM $ 5.12
+0.00%
$ 5.12 billion $ 22.3 million
Jun 5, 3 AM $ 5.14
+0.00%
$ 5.14 billion $ 26.85 million
Jun 5, 2 AM $ 5.17
+0.00%
$ 5.17 billion $ 25.42 million
Jun 4, 8 PM $ 5.33
+0.67%
$ 5.33 billion $ 13.13 million
Jun 4, 3 PM $ 5.19
+0.00%
$ 5.19 billion $ 12.18 million
Jun 4, 11 AM $ 5.16
+0.00%
$ 5.16 billion $ 12.13 million
Jun 4, 10 AM $ 5.2
+0.89%
$ 5.2 billion $ 12 million
Jun 4, 9 AM $ 5.24
+0.00%
$ 5.24 billion $ 10.5 million
Jun 4, 8 AM $ 5.31
-2.67%
$ 5.31 billion $ 10.36 million
Jun 3, 9 PM $ 5.28
+0.00%
$ 5.28 billion $ 12.5 million
Jun 3, 8 PM $ 5.23
+0.00%
$ 5.23 billion $ 12.65 million
Jun 3, 3 PM $ 5.33
+0.00%
$ 5.33 billion $ 12.38 million
Jun 3, 2 PM $ 5.46
+0.00%
$ 5.46 billion $ 10.24 million
Jun 3, 12 PM $ 5.54
+0.00%
$ 5.54 billion $ 14.06 million
Jun 3, 11 AM $ 5.48
+0.00%
$ 5.48 billion $ 14.09 million
Jun 3, 4 AM $ 5.36
+0.92%
$ 5.36 billion $ 26.66 million
Jun 2, 9 PM $ 5.07
+5.71%
$ 5.07 billion $ 35.58 million
Jun 2, 4 PM $ 4.67
+0.00%
$ 4.67 billion $ 48.09 million
Jun 2, 2 PM $ 4.6
-4.14%
$ 4.6 billion $ 46.67 million
Jun 2, 1 PM $ 4.88
+0.61%
$ 4.88 billion $ 53.15 million
Jun 2, 10 AM $ 4.77
-0.28%
$ 4.77 billion $ 59.42 million
Jun 2, 9 AM $ 5
-0.71%
$ 5 billion $ 54.77 million
Jun 2, 8 AM $ 5.23
+0.00%
$ 5.23 billion $ 52.38 million