BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.000572
+0.89%
$ 572,417 $ 42,247
Mar 21, 3 AM $ 0.000585
-2.75%
$ 585,360 $ 40,707
Mar 21, 1 AM $ 0.000509
-13.07%
$ 509,170 $ 34,096
Mar 20, 11 PM $ 0.000636
+2.13%
$ 635,773 $ 30,948
Mar 20, 10 PM $ 0.000621
-6.65%
$ 620,828 $ 29,872
Mar 20, 8 PM $ 0.000657
+0.00%
$ 657,326 $ 28,131
Mar 20, 7 PM $ 0.000662
+0.00%
$ 661,544 $ 27,779
Mar 20, 6 PM $ 0.000651
+0.00%
$ 651,246 $ 28,602
Mar 20, 5 PM $ 0.000655
+0.00%
$ 654,996 $ 28,658
Mar 20, 4 PM $ 0.000658
-1.47%
$ 658,386 $ 27,961
Mar 20, 3 PM $ 0.000681
-1.14%
$ 680,953 $ 27,084
Mar 20, 2 PM $ 0.000638
+5.92%
$ 637,996 $ 20,039
Mar 20, 1 PM $ 0.000597
-2.63%
$ 597,032 $ 18,548
Mar 20, 10 AM $ 0.000636
+0.00%
$ 635,721 $ 27,904
Mar 20, 8 AM $ 0.000586
-1.02%
$ 585,599 $ 24,610
Mar 20, 7 AM $ 0.000595
-2.94%
$ 594,886 $ 23,889
Mar 20, 6 AM $ 0.000609
+0.00%
$ 608,603 $ 23,254
Mar 20, 4 AM $ 0.000584
+0.00%
$ 584,374 $ 30,025
Mar 20, 3 AM $ 0.000589
-2.76%
$ 588,994 $ 29,619
Mar 20, 2 AM $ 0.000595
+0.21%
$ 595,170 $ 31,853
Mar 20, 1 AM $ 0.000597
+0.00%
$ 596,909 $ 30,614
Mar 20, 12 AM $ 0.00065
-1.35%
$ 650,034 $ 26,247
Mar 19, 10 PM $ 0.000646
-3.92%
$ 646,029 $ 31,222
Mar 19, 9 PM $ 0.000688
-1.00%
$ 688,316 $ 40,106
Mar 19, 8 PM $ 0.00069
-0.38%
$ 689,896 $ 41,158
Mar 19, 6 PM $ 0.000687
-1.63%
$ 687,156 $ 40,016
Mar 19, 5 PM $ 0.000706
-2.61%
$ 706,103 $ 43,270
Mar 19, 11 AM $ 0.000842
-1.20%
$ 842,224 $ 54,354
Mar 19, 10 AM $ 0.000791
-0.46%
$ 790,538 $ 49,995
Mar 19, 9 AM $ 0.000799
+1.55%
$ 798,968 $ 53,405
Mar 19, 8 AM $ 0.000788
-2.29%
$ 788,065 $ 53,536
Mar 19, 7 AM $ 0.00082
+0.00%
$ 819,753 $ 53,372
Mar 19, 6 AM $ 0.000833
+0.43%
$ 833,308 $ 53,675
Mar 19, 5 AM $ 0.000726
+0.44%
$ 725,841 $ 47,330
Mar 19, 4 AM $ 0.000736
+0.14%
$ 735,768 $ 50,173
Mar 19, 3 AM $ 0.000741
+0.00%
$ 740,811 $ 48,821
Mar 19, 2 AM $ 0.000767
+0.00%
$ 766,572 $ 47,223
Mar 19, 1 AM $ 0.000768
+0.00%
$ 767,868 $ 47,319
Mar 19, 12 AM $ 0.000767
+10.41%
$ 766,520 $ 47,269
Mar 18, 11 PM $ 0.000691
+2.46%
$ 690,598 $ 42,698
Mar 18, 10 PM $ 0.000674
-1.78%
$ 674,125 $ 42,193
Mar 18, 9 PM $ 0.000699
-3.04%
$ 699,363 $ 32,043
Mar 18, 8 PM $ 0.000718
+0.00%
$ 717,505 $ 33,624
Mar 18, 4 PM $ 0.000762
-0.47%
$ 762,348 $ 36,634
Mar 18, 1 PM $ 0.000789
+0.00%
$ -- $ 43,384
Mar 18, 12 PM $ 0.00079
+9.09%
$ 790,467 $ 44,814
Mar 18, 10 AM $ 0.000832
+0.00%
$ 831,646 $ 34,078
Mar 18, 9 AM $ 0.000814
-5.86%
$ 813,558 $ 33,162
Mar 18, 7 AM $ 0.00086
+0.00%
$ 859,891 $ 40,069
Mar 18, 5 AM $ 0.000847
+8.49%
$ 847,027 $ 48,737