BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 5.23
+0.00%
$ 5.23 billion $ 52.38 million
Jun 2, 7 AM $ 5.49
+0.00%
$ 5.49 billion $ 51.72 million
Jun 2, 5 AM $ 5.47
-1.17%
$ 5.47 billion $ 58.09 million
Jun 2, 2 AM $ 6.08
+0.00%
$ 6.08 billion $ 55.91 million
Jun 2, 1 AM $ 6.11
+0.00%
$ 6.11 billion $ 54.86 million
Jun 1, 9 PM $ 6.51
-0.42%
$ 6.51 billion $ 67.07 million
Jun 1, 8 PM $ 6.87
+3.31%
$ 6.87 billion $ 61.78 million
Jun 1, 7 PM $ 6.78
+0.54%
$ 6.78 billion $ 57.32 million
Jun 1, 5 PM $ 6.72
+0.72%
$ 6.72 billion $ 52.76 million
Jun 1, 2 PM $ 7.33
+0.00%
$ 7.33 billion $ 47 million
Jun 1, 1 PM $ 7.33
+0.00%
$ 7.33 billion $ 46.66 million
Jun 1, 8 AM $ 7.76
+0.00%
$ 7.76 billion $ 61.57 million
Jun 1, 7 AM $ 7.88
+0.00%
$ 7.88 billion $ 58.43 million
Jun 1, 3 AM $ 8.51
+1.19%
$ 8.51 billion $ 54.19 million
Jun 1, 12 AM $ 8.68
+0.00%
$ 8.68 billion $ 41.88 million
May 31, 11 PM $ 8.78
-0.77%
$ 8.78 billion $ 41.67 million
May 31, 10 PM $ 8.92
+0.00%
$ 8.92 billion $ 39.91 million
May 31, 9 PM $ 9.01
+0.00%
$ 9.01 billion $ 39.15 million
May 31, 3 PM $ 8.84
+0.00%
$ 8.84 billion $ 53.76 million
May 31, 1 PM $ 8.52
+0.00%
$ 8.52 billion $ 46.38 million
May 31, 12 PM $ 7.78
+0.00%
$ 7.78 billion $ 35.87 million
May 30, 10 PM $ 6.82
+0.00%
$ 6.82 billion $ 37.12 million
May 30, 8 PM $ 6.74
+0.00%
$ 6.74 billion $ 45.72 million
May 30, 6 PM $ 7.01
+0.00%
$ 7.01 billion $ 40.84 million
May 30, 5 PM $ 7.78
+0.00%
$ 7.78 billion $ 31.44 million
May 30, 8 AM $ 8.16
+0.00%
$ -- $ 35.39 million
May 30, 7 AM $ 8.18
+1.65%
$ 8.18 billion $ 35.29 million
May 30, 4 AM $ 8.03
+0.00%
$ 8.03 billion $ 39.28 million
May 30, 3 AM $ 8.06
+0.00%
$ 8.06 billion $ 38.86 million
May 30, 2 AM $ 8.15
+0.00%
$ 8.15 billion $ 38.78 million
May 30, 1 AM $ 8.04
+0.00%
$ 8.04 billion $ 41.73 million
May 29, 10 PM $ 8.25
-2.63%
$ 8.25 billion $ 37.84 million
May 29, 9 PM $ 8.51
+3.82%
$ 8.51 billion $ 36.92 million
May 29, 10 AM $ 8.04
-4.30%
$ 8.04 billion $ 45.89 million
May 29, 9 AM $ 8.36
+0.00%
$ 8.36 billion $ 46.41 million
May 29, 7 AM $ 8.37
+0.00%
$ 8.37 billion $ 46.22 million
May 29, 2 AM $ 9.01
+0.00%
$ 9.01 billion $ 36.45 million
May 28, 9 PM $ 9.39
-1.37%
$ 9.39 billion $ 55.58 million
May 28, 8 PM $ 9.54
+0.00%
$ 9.54 billion $ 52.87 million
May 28, 7 PM $ 9.38
+0.00%
$ 9.38 billion $ 59.92 million
May 28, 5 PM $ 9.26
+0.00%
$ 9.26 billion $ 68.47 million
May 28, 4 PM $ 8.77
+0.00%
$ 8.77 billion $ 65.52 million
May 28, 3 PM $ 8.77
+0.00%
$ 8.77 billion $ 65.11 million
May 28, 12 PM $ 9.04
+0.00%
$ 9.04 billion $ 61.93 million
May 28, 11 AM $ 9
-0.63%
$ 9 billion $ 61.75 million
May 28, 10 AM $ 9.14
+0.00%
$ -- $ 60.33 million
May 28, 8 AM $ 8.49
+0.00%
$ 8.49 billion $ 57.56 million
May 28, 7 AM $ 8.44
-0.65%
$ 8.44 billion $ 57.26 million
May 28, 6 AM $ 8.19
+0.00%
$ 8.19 billion $ 53.44 million
May 28, 2 AM $ 8.28
+0.00%
$ 8.28 billion $ 53.03 million