Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 6 AM $0.0218
+0.00%
$21.79 million $241,642
Aug 24, 5 AM $0.0216
-8.22%
$21.63 million $238,829
Aug 24, 4 AM $0.0237
+0.00%
$23.67 million $202,946
Aug 24, 3 AM $0.0237
+0.00%
$23.72 million $227,186
Aug 24, 2 AM $0.0238
-1.43%
$23.79 million $236,653
Aug 24, 1 AM $0.0241
+0.00%
$24.13 million $230,779
Aug 24, 12 AM $0.0242
-0.03%
$24.17 million $255,098
Aug 23, 11 PM $0.0244
+0.16%
$24.41 million $263,083
Aug 23, 10 PM $0.0241
-0.15%
$24.12 million $257,572
Aug 23, 8 PM $0.0225
+11.58%
$22.48 million $228,149
Aug 23, 7 PM $0.0207
-0.08%
$20.69 million $192,400
Aug 23, 6 PM $0.0206
+0.00%
$20.65 million $189,949
Aug 23, 5 PM $0.0202
+0.00%
$20.19 million $187,156
Aug 23, 4 PM $0.0201
-2.99%
$20.13 million $184,346
Aug 23, 3 PM $0.0206
+0.00%
$20.55 million $170,132
Aug 23, 2 PM $0.0208
+0.00%
$20.79 million $195,092
Aug 23, 1 PM $0.0192
-0.78%
$19.19 million $213,212
Aug 23, 12 PM $0.0191
-0.47%
$19.14 million $222,506
Aug 23, 10 AM $0.0189
+0.00%
$18.94 million $215,226
Aug 23, 9 AM $0.0181
-6.08%
$18.15 million $195,055
Aug 23, 8 AM $0.0192
+4.63%
$19.24 million $205,018
Aug 23, 7 AM $0.0186
+0.71%
$18.63 million $196,507
Aug 23, 6 AM $0.0184
+0.00%
$18.45 million $194,941
Aug 23, 4 AM $0.0184
+0.00%
$18.38 million $214,360
Aug 23, 3 AM $0.0183
-6.35%
$18.31 million $192,539
Aug 23, 2 AM $0.0203
+0.00%
$20.26 million $196,477
Aug 23, 1 AM $0.0201
+0.00%
$20.09 million $186,780
Aug 23, 12 AM $0.0216
+1.17%
$21.59 million $184,207
Aug 22, 11 PM $0.021
+0.55%
$20.97 million $180,642
Aug 22, 10 PM $0.021
-0.23%
$21.01 million $181,197
Aug 22, 9 PM $0.0208
+0.00%
$20.85 million $213,082
Aug 22, 8 PM $0.0211
+0.00%
$21.05 million $208,960
Aug 22, 7 PM $0.0205
+0.00%
$20.54 million $225,323
Aug 22, 6 PM $0.0205
-0.16%
$20.54 million $235,724
Aug 22, 4 PM $0.0204
-0.33%
$20.43 million $235,803
Aug 22, 3 PM $0.0205
-0.37%
$20.45 million $230,681
Aug 22, 2 PM $0.0198
+8.47%
$19.76 million $234,864
Aug 22, 1 PM $0.0173
+0.60%
$17.27 million $184,073
Aug 22, 12 PM $0.0165
+0.00%
$16.53 million $176,220
Aug 22, 11 AM $0.0162
+0.00%
$16.16 million $174,649
Aug 22, 10 AM $0.0161
+0.33%
$16.1 million $173,624
Aug 22, 9 AM $0.0158
-5.17%
$15.83 million $174,971
Aug 22, 8 AM $0.0165
+0.00%
$16.52 million $169,972
Aug 22, 6 AM $0.0171
+0.00%
$17.08 million $200,692
Aug 22, 5 AM $0.0171
-1.01%
$17.13 million $199,156
Aug 22, 4 AM $0.0182
+0.22%
$18.19 million $180,232
Aug 22, 2 AM $0.0177
+0.00%
$17.69 million $159,843
Aug 22, 1 AM $0.0186
-3.62%
$18.56 million $145,076
Aug 22, 12 AM $0.019
-0.62%
$18.97 million $141,299
Aug 21, 11 PM $0.0191
+0.00%
$19.09 million $151,070