BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.000784
+0.07%
$ 784,004 $ 45,282
Mar 18, 2 AM $ 0.000785
+0.00%
$ 785,144 $ 52,835
Mar 18, 12 AM $ 0.000795
-1.01%
$ 794,978 $ 53,227
Mar 17, 11 PM $ 0.000801
-1.50%
$ 801,334 $ 54,294
Mar 17, 9 PM $ 0.000825
-1.58%
$ 825,127 $ 54,390
Mar 17, 8 PM $ 0.000839
-2.53%
$ 839,039 $ 52,365
Mar 17, 7 PM $ 0.000875
+0.00%
$ 875,224 $ 52,071
Mar 17, 6 PM $ 0.000808
-0.46%
$ 808,314 $ 51,116
Mar 17, 3 PM $ 0.000839
+0.00%
$ -- $ 58,707
Mar 17, 2 PM $ 0.000748
+3.76%
$ 747,525 $ 53,269
Mar 17, 1 PM $ 0.00073
+0.00%
$ 730,055 $ 51,426
Mar 17, 12 PM $ 0.000725
+2.14%
$ 724,524 $ 57,384
Mar 17, 11 AM $ 0.000714
+0.00%
$ 714,009 $ 56,166
Mar 17, 10 AM $ 0.000716
-1.69%
$ 715,636 $ 56,101
Mar 17, 9 AM $ 0.000738
+0.80%
$ 737,602 $ 42,514
Mar 17, 8 AM $ 0.000735
-0.52%
$ 735,205 $ 32,057
Mar 17, 7 AM $ 0.000743
-2.54%
$ 743,144 $ 31,932
Mar 17, 6 AM $ 0.000762
-12.62%
$ 761,998 $ 30,023
Mar 17, 5 AM $ 0.000883
-1.76%
$ 882,537 $ 20,453
Mar 17, 4 AM $ 0.000829
+0.08%
$ 829,419 $ 17,036
Mar 17, 3 AM $ 0.000772
+0.00%
$ 771,677 $ 66,126
Mar 17, 2 AM $ 0.000771
+2.83%
$ 771,285 $ 67,512
Mar 17, 1 AM $ 0.00076
-3.19%
$ 759,664 $ 65,685
Mar 17, 12 AM $ 0.000793
+0.00%
$ 793,174 $ 63,219
Mar 16, 7 PM $ 0.000824
+0.05%
$ 823,674 $ 63,941
Mar 16, 6 PM $ 0.000828
-3.78%
$ 828,014 $ 62,157
Mar 16, 5 PM $ 0.000851
+0.02%
$ 851,046 $ 60,139
Mar 16, 4 PM $ 0.000865
+10.25%
$ 864,720 $ 59,280
Mar 16, 3 PM $ 0.000777
+0.00%
$ 777,431 $ 52,494
Mar 16, 2 PM $ 0.000785
+0.00%
$ 784,762 $ 51,708
Mar 16, 1 PM $ 0.000786
-1.03%
$ 786,490 $ 52,052
Mar 16, 12 PM $ 0.0008
+9.38%
$ 799,645 $ 50,982
Mar 16, 11 AM $ 0.000732
+0.00%
$ 732,300 $ 44,093
Mar 16, 10 AM $ 0.000751
-2.00%
$ 751,368 $ 43,443
Mar 16, 8 AM $ 0.000763
-6.84%
$ 763,477 $ 41,880
Mar 16, 7 AM $ 0.000894
+0.00%
$ 893,504 $ 32,958
Mar 16, 6 AM $ 0.000909
-0.61%
$ 908,959 $ 31,352
Mar 16, 5 AM $ 0.000922
-2.89%
$ 922,447 $ 30,667
Mar 16, 4 AM $ 0.000954
-3.43%
$ 953,506 $ 30,399
Mar 16, 3 AM $ 0.000999
+11.46%
$ 999,233 $ 15,795
Mar 16, 2 AM $ 0.000802
-1.50%
$ 802,130 $ 46,478
Mar 16, 1 AM $ 0.000818
-0.96%
$ 817,789 $ 46,229
Mar 15, 11 PM $ 0.000812
-1.83%
$ 812,369 $ 46,216
Mar 15, 7 PM $ 0.000787
+0.46%
$ 786,645 $ 43,038
Mar 15, 6 PM $ 0.000824
-2.46%
$ 824,273 $ 39,903
Mar 15, 5 PM $ 0.000847
-1.16%
$ 847,086 $ 40,036
Mar 15, 4 PM $ 0.00088
+1.95%
$ 880,270 $ 40,092
Mar 15, 3 PM $ 0.000857
-8.35%
$ 857,417 $ 39,027
Mar 15, 2 PM $ 0.000922
-0.44%
$ 921,847 $ 31,706
Mar 15, 1 PM $ 0.000998
+1.15%
$ 997,580 $ 27,131