BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 8.28
+0.00%
$ 8.28 billion $ 53.03 million
May 28, 12 AM $ 8.39
-8.25%
$ 8.39 billion $ 50.83 million
May 27, 8 PM $ 8.41
+0.00%
$ 8.41 billion $ 24.1 million
May 27, 7 PM $ 8.4
+0.00%
$ 8.4 billion $ 23.83 million
May 27, 5 PM $ 7.85
+0.00%
$ 7.85 billion $ 20.77 million
May 27, 4 PM $ 7.61
+0.00%
$ 7.61 billion $ 17.76 million
May 27, 3 PM $ 7.46
+0.00%
$ 7.46 billion $ 18.78 million
May 27, 2 PM $ 7.42
+1.06%
$ 7.42 billion $ 18.54 million
May 27, 10 AM $ 7.22
+0.00%
$ 7.22 billion $ 42.1 million
May 26, 10 PM $ 6.95
+0.00%
$ 6.95 billion $ 48.42 million
May 26, 7 PM $ 6.55
+0.00%
$ 6.55 billion $ 58.82 million
May 26, 3 PM $ 6.38
-1.49%
$ 6.38 billion $ 58.61 million
May 26, 2 PM $ 5.86
+0.57%
$ 5.86 billion $ 51.2 million
May 26, 1 PM $ 5.49
+0.00%
$ 5.49 billion $ 48.69 million
May 26, 12 PM $ 6.16
+0.00%
$ 6.16 billion $ 38.68 million
May 26, 11 AM $ 6.14
+5.31%
$ 6.14 billion $ 38.3 million
May 26, 7 AM $ 5.52
+0.00%
$ 5.52 billion $ 40.81 million
May 26, 6 AM $ 5.63
+0.00%
$ 5.63 billion $ 38.75 million
May 26, 5 AM $ 5.54
-5.36%
$ 5.54 billion $ 38.52 million
May 26, 3 AM $ 5.96
+0.00%
$ 5.96 billion $ 35.65 million
May 26, 12 AM $ 5.83
+0.00%
$ 5.83 billion $ 43.01 million
May 25, 10 PM $ 5.85
+6.19%
$ 5.85 billion $ 42.57 million
May 25, 9 PM $ 5.64
+0.00%
$ 5.64 billion $ 36.09 million
May 25, 8 PM $ 5.73
+0.00%
$ 5.73 billion $ 35.74 million
May 25, 7 PM $ 6.18
+0.00%
$ -- $ 38.23 million
May 25, 3 PM $ 6.13
+0.00%
$ 6.13 billion $ 36.23 million
May 25, 2 PM $ 6.35
+0.00%
$ 6.35 billion $ 34.05 million
May 25, 1 PM $ 6.36
+0.00%
$ 6.36 billion $ 34.76 million
May 25, 10 AM $ 6.57
+13.71%
$ 6.57 billion $ 33.35 million
May 25, 9 AM $ 5.75
+0.00%
$ 5.75 billion $ 30.51 million
May 25, 8 AM $ 5.74
-0.29%
$ 5.74 billion $ 32.83 million
May 25, 5 AM $ 5.66
+0.00%
$ 5.66 billion $ 33.4 million
May 25, 2 AM $ 5.59
+0.00%
$ 5.59 billion $ 32.4 million
May 25, 12 AM $ 6.28
+0.00%
$ 6.28 billion $ 33.43 million
May 24, 11 PM $ 6.44
+1.02%
$ 6.44 billion $ 31.61 million
May 24, 10 PM $ 6.27
+0.00%
$ 6.27 billion $ 30.67 million
May 24, 9 PM $ 6.15
+0.00%
$ 6.15 billion $ 29.93 million
May 24, 8 PM $ 6.15
-8.64%
$ 6.15 billion $ 29.73 million
May 24, 7 PM $ 6.78
+0.00%
$ 6.78 billion $ 28.42 million
May 24, 6 PM $ 6.73
+0.77%
$ 6.73 billion $ 28.58 million
May 24, 5 PM $ 6.68
+0.00%
$ 6.68 billion $ 27.9 million
May 24, 2 PM $ 6.54
-0.10%
$ 6.54 billion $ 32.04 million
May 24, 12 PM $ 6.58
+0.00%
$ 6.58 billion $ 34.32 million
May 24, 11 AM $ 6.56
-2.00%
$ 6.56 billion $ 34.04 million
May 24, 10 AM $ 6.6
-0.66%
$ 6.6 billion $ 34.62 million
May 24, 9 AM $ 6.19
+0.00%
$ 6.19 billion $ 37.55 million
May 24, 8 AM $ 6.05
+1.93%
$ 6.05 billion $ 35.26 million
May 24, 3 AM $ 5.61
+0.00%
$ 5.61 billion $ 36.95 million
May 24, 2 AM $ 6
+0.00%
$ 6 billion $ 36.98 million
May 23, 8 PM $ 6.06
-1.18%
$ 6.06 billion $ 41.77 million