BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.000998
+1.26%
$ 998,119 $ 24,855
Mar 15, 11 AM $ 0.000986
-1.24%
$ 986,386 $ 24,864
Mar 15, 10 AM $ 0.001
+0.76%
$ 1 million $ 24,114
Mar 15, 9 AM $ 0.000995
+0.86%
$ 995,487 $ 22,972
Mar 15, 8 AM $ 0.000993
+0.00%
$ 993,023 $ 21,651
Mar 15, 6 AM $ 0.000997
-1.53%
$ 997,028 $ 21,538
Mar 15, 5 AM $ 0.000995
-6.06%
$ 994,664 $ 21,374
Mar 15, 4 AM $ 0.00108
+0.00%
$ 1.08 million $ 16,085
Mar 15, 3 AM $ 0.00105
+0.00%
$ 1.05 million $ 65,029
Mar 15, 2 AM $ 0.00109
+1.24%
$ 1.09 million $ 61,876
Mar 15, 1 AM $ 0.00106
+1.11%
$ 1.06 million $ 60,692
Mar 15, 12 AM $ 0.00104
-6.53%
$ 1.04 million $ 55,779
Mar 14, 11 PM $ 0.00115
+0.00%
$ 1.15 million $ 50,126
Mar 14, 10 PM $ 0.00116
-3.50%
$ 1.16 million $ 50,081
Mar 14, 9 PM $ 0.00121
-0.81%
$ 1.21 million $ 46,470
Mar 14, 8 PM $ 0.00122
-3.46%
$ 1.22 million $ 45,922
Mar 14, 7 PM $ 0.00129
+0.00%
$ 1.29 million $ 39,962
Mar 14, 6 PM $ 0.00129
+0.00%
$ 1.29 million $ 39,768
Mar 14, 5 PM $ 0.00129
-2.69%
$ 1.29 million $ 38,987
Mar 14, 4 PM $ 0.00132
+4.80%
$ 1.32 million $ 33,418
Mar 14, 2 PM $ 0.00137
-9.37%
$ 1.37 million $ 28,769
Mar 14, 12 PM $ 0.00153
+0.00%
$ 1.53 million $ 24,233
Mar 14, 11 AM $ 0.00155
-1.17%
$ 1.55 million $ 23,463
Mar 14, 10 AM $ 0.00159
+0.00%
$ 1.59 million $ 23,171
Mar 14, 9 AM $ 0.00145
-3.49%
$ 1.45 million $ 16,457
Mar 14, 8 AM $ 0.00148
+0.00%
$ 1.48 million $ 16,105
Mar 14, 6 AM $ 0.00167
-2.40%
$ 1.67 million $ 7,446
Mar 14, 5 AM $ 0.0017
+2.85%
$ 1.7 million $ 5,011
Mar 14, 4 AM $ 0.00165
+0.60%
$ 1.65 million $ 3,116
Mar 14, 3 AM $ 0.0016
-0.43%
$ 1.6 million $ 2,852
Mar 14, 2 AM $ 0.00162
+1.51%
$ 1.62 million $ 64,278
Mar 14, 1 AM $ 0.00161
+0.00%
$ 1.61 million $ 61,942
Mar 13, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 61,776
Mar 13, 10 PM $ 0.00155
-0.30%
$ 1.55 million $ 57,482
Mar 13, 9 PM $ 0.00157
-0.16%
$ 1.57 million $ 57,176
Mar 13, 8 PM $ 0.00154
-4.31%
$ 1.54 million $ 56,861
Mar 13, 7 PM $ 0.00158
-0.29%
$ 1.58 million $ 55,915
Mar 13, 5 PM $ 0.00163
-1.10%
$ 1.63 million $ 55,626
Mar 13, 4 PM $ 0.00175
+0.00%
$ 1.75 million $ 53,757
Mar 13, 2 PM $ 0.00181
+0.00%
$ 1.81 million $ 57,540
Mar 13, 12 PM $ 0.00192
+0.00%
$ 1.92 million $ 58,654
Mar 13, 11 AM $ 0.00193
+4.18%
$ 1.93 million $ 56,189
Mar 13, 10 AM $ 0.00178
+0.00%
$ 1.78 million $ 49,246
Mar 13, 9 AM $ 0.00177
-4.80%
$ 1.77 million $ 50,001
Mar 13, 8 AM $ 0.00189
-2.33%
$ 1.89 million $ 43,681
Mar 13, 7 AM $ 0.00194
-1.92%
$ 1.94 million $ 43,430
Mar 13, 6 AM $ 0.00198
-4.21%
$ 1.98 million $ 40,280
Mar 13, 5 AM $ 0.00215
-1.82%
$ 2.15 million $ 35,200
Mar 13, 4 AM $ 0.00221
-1.14%
$ 2.21 million $ 34,179
Mar 13, 3 AM $ 0.00223
+0.00%
$ 2.23 million $ 27,217