Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 11 PM $0.0191
+0.00%
$19.09 million $151,070
Aug 21, 10 PM $0.0191
+0.77%
$19.14 million $149,341
Aug 21, 9 PM $0.021
+0.00%
$20.96 million $125,974
Aug 21, 8 PM $0.0206
+0.00%
$20.6 million $124,705
Aug 21, 7 PM $0.0207
-3.95%
$20.71 million $191,882
Aug 21, 6 PM $0.022
-0.29%
$22.01 million $162,732
Aug 21, 4 PM $0.022
+0.55%
$21.96 million $160,864
Aug 21, 3 PM $0.0219
+0.58%
$21.91 million $159,602
Aug 21, 1 PM $0.0229
+0.00%
$22.92 million $141,394
Aug 21, 12 PM $0.0224
+0.94%
$22.41 million $144,394
Aug 21, 10 AM $0.022
-0.81%
$21.96 million $135,126
Aug 21, 9 AM $0.0221
+0.34%
$22.07 million $131,417
Aug 21, 8 AM $0.0224
+0.00%
$22.4 million $119,678
Aug 21, 7 AM $0.0221
-1.66%
$22.1 million $147,724
Aug 21, 6 AM $0.022
+0.00%
$22.03 million $126,439
Aug 21, 4 AM $0.0217
+0.00%
$21.69 million $142,079
Aug 21, 3 AM $0.0216
+0.00%
$21.55 million $142,293
Aug 21, 1 AM $0.0217
+0.00%
$21.65 million $174,028
Aug 21, 12 AM $0.0213
-2.72%
$21.28 million $171,710
Aug 20, 11 PM $0.0217
-0.31%
$21.68 million $201,920
Aug 20, 10 PM $0.0216
-1.88%
$21.6 million $197,465
Aug 20, 9 PM $0.0222
+0.00%
$22.24 million $209,231
Aug 20, 8 PM $0.0223
-6.30%
$22.29 million $210,699
Aug 20, 7 PM $0.0222
+0.00%
$22.24 million $149,646
Aug 20, 6 PM $0.0225
+0.00%
$22.53 million $148,195
Aug 20, 5 PM $0.0224
+0.00%
$22.39 million $148,843
Aug 20, 3 PM $0.0221
-0.20%
$22.1 million $148,930
Aug 20, 2 PM $0.0224
+0.00%
$22.39 million $153,529
Aug 20, 1 PM $0.0225
+0.97%
$22.45 million $150,111
Aug 20, 12 PM $0.0225
+0.77%
$22.55 million $149,114
Aug 20, 11 AM $0.0224
+0.00%
$22.39 million $148,938
Aug 20, 9 AM $0.0223
+0.00%
$22.35 million $178,972
Aug 20, 8 AM $0.0222
-2.95%
$22.21 million $193,631
Aug 20, 7 AM $0.0242
+0.70%
$24.19 million $187,792
Aug 20, 5 AM $0.0237
-1.63%
$23.67 million $182,391
Aug 20, 4 AM $0.0236
-0.20%
$23.61 million $201,381
Aug 20, 2 AM $0.0235
+2.14%
$23.52 million $196,816
Aug 20, 1 AM $0.0213
-0.47%
$21.35 million $173,030
Aug 20, 12 AM $0.0209
+0.00%
$20.87 million $156,244
Aug 19, 11 PM $0.0192
-2.23%
$19.25 million $148,103
Aug 19, 10 PM $0.0197
+7.04%
$19.7 million $165,752
Aug 19, 9 PM $0.0184
-0.56%
$18.36 million $157,960
Aug 19, 6 PM $0.0184
+0.59%
$18.37 million $179,225
Aug 19, 5 PM $0.0182
+0.93%
$18.17 million $180,000
Aug 19, 4 PM $0.0178
+0.84%
$17.82 million $177,359
Aug 19, 3 PM $0.0175
-0.17%
$17.5 million $181,812
Aug 19, 2 PM $0.0172
+1.57%
$17.23 million $181,228
Aug 19, 12 PM $0.0171
+0.40%
$17.11 million $183,481
Aug 19, 11 AM $0.0172
+0.00%
$17.21 million $177,395
Aug 19, 10 AM $0.0175
+2.84%
$17.47 million $167,021