BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 6.06
-1.18%
$ 6.06 billion $ 41.77 million
May 23, 7 PM $ 6.1
+7.66%
$ 6.1 billion $ 44.58 million
May 23, 3 PM $ 5.2
+0.16%
$ 5.2 billion $ 48.82 million
May 23, 2 PM $ 5.33
+1.78%
$ 5.33 billion $ 50.37 million
May 23, 1 PM $ 5.18
+0.00%
$ 5.18 billion $ 48.76 million
May 23, 9 AM $ 4.83
-1.85%
$ 4.83 billion $ 45.21 million
May 23, 8 AM $ 5.01
+0.00%
$ 5.01 billion $ 46.5 million
May 23, 7 AM $ 5.05
+2.08%
$ 5.05 billion $ 46.65 million
May 23, 6 AM $ 4.95
+3.37%
$ 4.95 billion $ 45.24 million
May 23, 5 AM $ 4.78
-0.41%
$ 4.78 billion $ 44.09 million
May 23, 4 AM $ 4.8
+1.20%
$ 4.8 billion $ 47.59 million
May 23, 3 AM $ 4.77
-6.57%
$ 4.77 billion $ 46.5 million
May 23, 12 AM $ 4.74
+0.00%
$ 4.74 billion $ 41.22 million
May 22, 11 PM $ 4.74
+0.64%
$ 4.74 billion $ 42.28 million
May 22, 10 PM $ 4.74
-4.86%
$ 4.74 billion $ 45.97 million
May 22, 7 PM $ 5.17
-1.01%
$ 5.17 billion $ 37.87 million
May 22, 6 PM $ 4.73
+0.00%
$ 4.73 billion $ 28.82 million
May 22, 5 PM $ 4.59
+0.00%
$ 4.59 billion $ 28.75 million
May 22, 4 PM $ 4.56
+0.00%
$ 4.56 billion $ 30.14 million
May 22, 3 PM $ 4.21
-0.63%
$ 4.21 billion $ 26.93 million
May 22, 11 AM $ 4.4
+0.92%
$ 4.4 billion $ 26.77 million
May 22, 10 AM $ 4.41
+0.00%
$ 4.41 billion $ 25.78 million
May 22, 9 AM $ 4.43
+6.04%
$ 4.43 billion $ 27.07 million
May 22, 8 AM $ 4.21
+9.08%
$ 4.21 billion $ 28.32 million
May 22, 7 AM $ 3.82
-0.43%
$ 3.82 billion $ 22.98 million
May 22, 5 AM $ 3.76
+0.00%
$ 3.76 billion $ 32.07 million
May 22, 4 AM $ 4.03
+0.56%
$ 4.03 billion $ 29.36 million
May 22, 3 AM $ 3.97
-0.17%
$ 3.97 billion $ 30 million
May 22, 2 AM $ 3.9
+0.00%
$ 3.9 billion $ 29.94 million
May 22, 1 AM $ 3.9
+0.44%
$ 3.9 billion $ 29.44 million
May 22, 12 AM $ 3.79
+1.41%
$ 3.79 billion $ 30.18 million
May 21, 11 PM $ 3.8
+3.39%
$ 3.8 billion $ 34.16 million
May 21, 5 PM $ 3.46
+0.00%
$ 3.46 billion $ 38.13 million
May 21, 4 PM $ 3.65
+0.00%
$ 3.65 billion $ 35.99 million
May 21, 3 PM $ 3.66
+0.76%
$ 3.66 billion $ 36.15 million
May 21, 2 PM $ 3.63
+0.05%
$ 3.63 billion $ 35.53 million
May 21, 1 PM $ 3.62
+4.05%
$ 3.62 billion $ 37.78 million
May 21, 12 PM $ 3.46
+1.08%
$ 3.46 billion $ 36.84 million
May 21, 11 AM $ 3.43
+0.00%
$ 3.43 billion $ 36.17 million
May 21, 10 AM $ 3.31
+0.00%
$ 3.31 billion $ 35.17 million
May 21, 9 AM $ 3.56
+0.00%
$ 3.56 billion $ 34.58 million
May 21, 7 AM $ 3.54
+0.54%
$ 3.54 billion $ 34.31 million
May 21, 6 AM $ 3.73
+4.02%
$ 3.73 billion $ 31.76 million
May 21, 5 AM $ 3.59
-2.52%
$ 3.59 billion $ 30.63 million
May 21, 4 AM $ 3.69
+0.01%
$ 3.69 billion $ 29.62 million
May 21, 2 AM $ 3.63
+0.00%
$ 3.63 billion $ 29.85 million
May 21, 1 AM $ 3.61
-1.93%
$ 3.61 billion $ 30.79 million
May 21, 12 AM $ 3.51
-5.09%
$ 3.51 billion $ 26.86 million
May 20, 8 PM $ 3.52
+0.00%
$ 3.52 billion $ 26.42 million
May 20, 7 PM $ 3.55
+0.39%
$ 3.55 billion $ 26.44 million