Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 9 AM $0.0164
+0.64%
$16.4 million $155,417
Aug 19, 8 AM $0.0166
+0.00%
$16.6 million $135,529
Aug 19, 7 AM $0.0155
+4.52%
$15.53 million $124,837
Aug 19, 6 AM $0.0148
+0.86%
$14.79 million $118,249
Aug 19, 5 AM $0.0145
+3.21%
$14.52 million $133,678
Aug 19, 3 AM $0.0129
-0.12%
$12.92 million $125,895
Aug 19, 2 AM $0.0127
-0.97%
$12.69 million $122,587
Aug 19, 1 AM $0.0128
+0.00%
$12.84 million $126,821
Aug 19, 12 AM $0.0122
+0.36%
$12.24 million $126,777
Aug 18, 11 PM $0.0121
-5.20%
$12.15 million $125,217
Aug 18, 10 PM $0.0129
+2.69%
$12.86 million $118,073
Aug 18, 9 PM $0.0125
+3.38%
$12.49 million $134,398
Aug 18, 8 PM $0.012
+0.00%
$12.04 million $126,909
Aug 18, 7 PM $0.0126
-0.44%
$12.55 million $115,119
Aug 18, 6 PM $0.0126
+2.16%
$12.63 million $117,080
Aug 18, 4 PM $0.0126
-1.15%
$12.58 million $115,363
Aug 18, 3 PM $0.0132
+0.00%
$13.19 million $103,700
Aug 18, 1 PM $0.0127
+0.11%
$12.67 million $106,475
Aug 18, 12 PM $0.0129
-1.59%
$12.92 million $103,001
Aug 18, 11 AM $0.0131
-0.58%
$13.07 million $104,130
Aug 18, 10 AM $0.013
+0.79%
$12.96 million $101,993
Aug 18, 9 AM $0.0128
-0.18%
$12.8 million $102,380
Aug 18, 8 AM $0.0129
+0.42%
$12.86 million $103,212
Aug 18, 6 AM $0.0128
+0.00%
$12.79 million $87,965
Aug 18, 5 AM $0.012
-0.97%
$11.96 million $86,173
Aug 18, 4 AM $0.0123
+0.29%
$12.28 million $98,346
Aug 18, 3 AM $0.0122
+8.94%
$12.23 million $79,097
Aug 18, 2 AM $0.0112
+0.84%
$11.24 million $88,185
Aug 18, 1 AM $0.0117
+0.00%
$11.73 million $94,121
Aug 18, 12 AM $0.0117
+0.00%
$11.66 million $93,348
Aug 17, 11 PM $0.0117
+0.17%
$11.66 million $104,236
Aug 17, 10 PM $0.0111
+1.77%
$11.12 million $102,705
Aug 17, 9 PM $0.0118
+0.00%
$11.76 million $87,423
Aug 17, 8 PM $0.0118
-0.28%
$11.8 million $87,806
Aug 17, 7 PM $0.0119
+0.10%
$11.91 million $86,956
Aug 17, 6 PM $0.0116
+0.00%
$11.63 million $79,517
Aug 17, 5 PM $0.0116
+0.17%
$11.56 million $78,390
Aug 17, 3 PM $0.0114
+0.00%
$11.42 million $78,582
Aug 17, 2 PM $0.0115
+2.11%
$11.55 million $77,372
Aug 17, 1 PM $0.0113
+0.00%
$11.31 million $106,492
Aug 17, 12 PM $0.0112
+0.00%
$11.16 million $107,309
Aug 17, 11 AM $0.0111
+0.00%
$11.12 million $107,251
Aug 17, 10 AM $0.0111
+0.68%
$11.06 million $107,876
Aug 17, 9 AM $0.0109
+0.00%
$10.92 million $106,292
Aug 17, 8 AM $0.0108
+1.08%
$10.85 million $105,692
Aug 17, 7 AM $0.0106
+0.00%
$10.59 million $103,456
Aug 17, 6 AM $0.0105
+0.24%
$10.54 million $105,734
Aug 17, 5 AM $0.0105
+3.64%
$10.49 million $103,715
Aug 17, 4 AM $0.0101
+0.00%
$10.1 million $100,708
Aug 17, 3 AM $0.00979
-2.09%
$9.79 million $111,370