BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 3.55
+0.39%
$ 3.55 billion $ 26.44 million
May 20, 5 PM $ 3.4
+0.00%
$ 3.4 billion $ 19.02 million
May 20, 4 PM $ 3.49
+0.00%
$ 3.49 billion $ 18.25 million
May 20, 2 PM $ 3.42
+4.20%
$ 3.42 billion $ 18.34 million
May 20, 1 PM $ 3.23
+0.00%
$ 3.23 billion $ 16.61 million
May 20, 12 PM $ 3.14
-0.21%
$ 3.14 billion $ 15.93 million
May 20, 10 AM $ 3.15
-5.40%
$ 3.15 billion $ 15.42 million
May 20, 7 AM $ 3.29
+0.00%
$ 3.29 billion $ 13.2 million
May 20, 6 AM $ 3.28
+5.42%
$ 3.28 billion $ 12.61 million
May 20, 3 AM $ 3.08
+0.00%
$ 3.08 billion $ 13.84 million
May 20, 12 AM $ 2.99
+0.00%
$ 2.99 billion $ 10.46 million
May 19, 11 PM $ 3.04
+0.95%
$ 3.04 billion $ 9.74 million
May 19, 10 PM $ 3.03
-0.49%
$ 3.03 billion $ 9.4 million
May 19, 4 PM $ 3.01
+2.97%
$ 3.01 billion $ 18.47 million
May 19, 3 PM $ 2.92
+1.59%
$ 2.92 billion $ 17.51 million
May 19, 2 PM $ 2.87
+0.00%
$ 2.87 billion $ 16.71 million
May 19, 1 PM $ 2.86
+0.00%
$ 2.86 billion $ 17.41 million
May 19, 9 AM $ 2.93
+0.00%
$ 2.93 billion $ 18.24 million
May 19, 8 AM $ 2.99
+0.00%
$ 2.99 billion $ 17.19 million
May 19, 12 AM $ 3.29
+0.00%
$ 3.29 billion $ 16.06 million
May 18, 7 PM $ 3.27
-4.35%
$ 3.27 billion $ 19.85 million
May 18, 6 PM $ 3.48
+0.00%
$ 3.48 billion $ 16.96 million
May 18, 5 PM $ 3.49
+7.97%
$ 3.49 billion $ 18.1 million
May 18, 4 PM $ 3.2
+0.72%
$ 3.2 billion $ 19.21 million
May 18, 2 PM $ 3.2
-3.98%
$ 3.2 billion $ 25.32 million
May 18, 9 AM $ 3.31
+0.57%
$ 3.31 billion $ 28.46 million
May 18, 6 AM $ 3.19
+1.08%
$ 3.19 billion $ 28.2 million
May 18, 5 AM $ 3.11
-0.35%
$ 3.11 billion $ 27.65 million
May 18, 4 AM $ 3.18
-1.36%
$ 3.18 billion $ 26.59 million
May 18, 3 AM $ 3.04
-0.54%
$ 3.04 billion $ 24.67 million
May 18, 2 AM $ 3.02
+0.48%
$ 3.02 billion $ 24.68 million
May 17, 11 PM $ 2.88
+2.87%
$ 2.88 billion $ 23.82 million
May 17, 9 PM $ 2.97
-5.67%
$ 2.97 billion $ 25.57 million
May 17, 8 PM $ 3.16
+0.00%
$ 3.16 billion $ 26.81 million
May 17, 6 PM $ 3.01
+0.00%
$ 3.01 billion $ 29.14 million
May 17, 5 PM $ 3.17
+5.59%
$ 3.17 billion $ 27.34 million
May 17, 4 PM $ 2.99
+0.82%
$ 2.99 billion $ 26.07 million
May 17, 3 PM $ 2.96
+1.42%
$ 2.96 billion $ 20.56 million
May 17, 2 PM $ 2.75
-5.14%
$ 2.75 billion $ 18.46 million
May 17, 1 PM $ 2.85
+1.61%
$ 2.85 billion $ 17.04 million
May 17, 9 AM $ 2.7
+1.19%
$ 2.7 billion $ 16.31 million
May 17, 6 AM $ 2.64
+0.46%
$ 2.64 billion $ 16.76 million
May 17, 3 AM $ 2.6
+0.74%
$ 2.6 billion $ 16.86 million
May 17, 2 AM $ 2.56
-0.12%
$ 2.56 billion $ 18.93 million
May 17, 1 AM $ 2.57
+0.00%
$ 2.57 billion $ 19.15 million
May 17, 12 AM $ 2.55
+5.37%
$ 2.55 billion $ 19.21 million
May 16, 11 PM $ 2.27
-0.75%
$ 2.27 billion $ 17.81 million
May 16, 9 PM $ 2.27
+0.00%
$ 2.27 billion $ 16.8 million
May 16, 7 PM $ 2.24
+7.11%
$ 2.24 billion $ 14.92 million
May 16, 6 PM $ 2.07
+1.75%
$ 2.07 billion $ 13.73 million