BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.00223
-2.96%
$ 2.23 million $ 181,487
Mar 13, 1 AM $ 0.00235
+7.46%
$ 2.35 million $ 181,474
Mar 13, 12 AM $ 0.00224
-2.70%
$ 2.24 million $ 169,527
Mar 12, 11 PM $ 0.00229
-1.57%
$ 2.29 million $ 167,185
Mar 12, 10 PM $ 0.00233
-13.32%
$ 2.33 million $ 159,516
Mar 12, 9 PM $ 0.0027
-6.72%
$ 2.7 million $ 152,276
Mar 12, 8 PM $ 0.00289
+18.24%
$ 2.89 million $ 148,775
Mar 12, 7 PM $ 0.00243
+1.29%
$ 2.43 million $ 129,120
Mar 12, 6 PM $ 0.00243
-4.72%
$ 2.43 million $ 125,450
Mar 12, 5 PM $ 0.00254
-8.13%
$ 2.54 million $ 120,740
Mar 12, 4 PM $ 0.00278
-0.09%
$ 2.78 million $ 125,873
Mar 12, 3 PM $ 0.00284
-4.07%
$ 2.84 million $ 120,547
Mar 12, 2 PM $ 0.00297
-1.65%
$ 2.97 million $ 113,162
Mar 12, 1 PM $ 0.00305
-3.27%
$ 3.05 million $ 107,680
Mar 12, 12 PM $ 0.00319
-3.88%
$ 3.19 million $ 104,758
Mar 12, 10 AM $ 0.00326
-3.41%
$ 3.26 million $ 92,135
Mar 12, 9 AM $ 0.00338
-1.50%
$ 3.38 million $ 77,763
Mar 12, 8 AM $ 0.00344
-0.71%
$ 3.44 million $ 74,547
Mar 12, 7 AM $ 0.00342
+3.31%
$ 3.42 million $ 70,634
Mar 12, 6 AM $ 0.00337
-3.35%
$ 3.37 million $ 65,394
Mar 12, 5 AM $ 0.0035
+6.88%
$ 3.5 million $ 59,354
Mar 12, 4 AM $ 0.00328
+0.31%
$ 3.28 million $ 42,520
Mar 12, 3 AM $ 0.00334
-4.94%
$ 3.34 million $ 27,979
Mar 12, 2 AM $ 0.0035
-3.29%
$ 3.5 million $ 200,377
Mar 12, 1 AM $ 0.00363
+2.00%
$ 3.63 million $ 178,025
Mar 12, 12 AM $ 0.00355
-5.53%
$ 3.55 million $ 166,393
Mar 11, 11 PM $ 0.00377
-0.52%
$ 3.77 million $ 147,223
Mar 11, 10 PM $ 0.00376
-5.57%
$ 3.76 million $ 136,519
Mar 11, 9 PM $ 0.00401
-1.62%
$ 4.01 million $ 121,740
Mar 11, 8 PM $ 0.00408
-1.34%
$ 4.08 million $ 117,209
Mar 11, 7 PM $ 0.00415
-1.33%
$ 4.15 million $ 115,550
Mar 11, 6 PM $ 0.00419
-1.33%
$ 4.19 million $ 110,054
Mar 11, 5 PM $ 0.00422
-2.55%
$ 4.22 million $ 109,978
Mar 11, 4 PM $ 0.00434
-6.01%
$ 4.34 million $ 106,162
Mar 11, 3 PM $ 0.00463
-1.60%
$ 4.63 million $ 96,058
Mar 11, 2 PM $ 0.00469
-0.22%
$ 4.69 million $ 95,401
Mar 11, 1 PM $ 0.00468
-3.56%
$ 4.68 million $ 90,688
Mar 11, 12 PM $ 0.00481
-0.03%
$ 4.81 million $ 79,401
Mar 11, 11 AM $ 0.00462
+0.44%
$ 4.62 million $ 72,693
Mar 11, 10 AM $ 0.00457
-4.49%
$ 4.57 million $ 69,342
Mar 11, 9 AM $ 0.00487
-0.92%
$ 4.87 million $ 55,688
Mar 11, 8 AM $ 0.00492
+3.66%
$ 4.92 million $ 52,725
Mar 11, 7 AM $ 0.00495
-2.44%
$ 4.95 million $ 42,744
Mar 11, 6 AM $ 0.00507
-2.37%
$ 5.07 million $ 36,314
Mar 11, 5 AM $ 0.00518
+1.96%
$ 5.18 million $ 29,706
Mar 11, 4 AM $ 0.00506
+0.39%
$ 5.06 million $ 25,334
Mar 11, 3 AM $ 0.0051
-0.10%
$ 5.1 million $ 17,613
Mar 11, 2 AM $ 0.0051
-2.84%
$ 5.1 million $ 164,290
Mar 11, 1 AM $ 0.00513
+0.99%
$ 5.13 million $ 147,018
Mar 11, 12 AM $ 0.00508
+0.73%
$ 5.08 million $ 143,418