BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.00508
+0.73%
$ 5.08 million $ 143,418
Mar 10, 11 PM $ 0.00494
+9.21%
$ 4.94 million $ 139,253
Mar 10, 10 PM $ 0.0045
-1.13%
$ 4.5 million $ 123,010
Mar 10, 9 PM $ 0.00454
+5.52%
$ 4.54 million $ 121,351
Mar 10, 8 PM $ 0.00431
+1.28%
$ 4.31 million $ 112,440
Mar 10, 7 PM $ 0.00426
+0.77%
$ 4.26 million $ 99,937
Mar 10, 6 PM $ 0.00423
+2.38%
$ 4.23 million $ 97,877
Mar 10, 5 PM $ 0.00411
-9.58%
$ 4.11 million $ 94,980
Mar 10, 3 PM $ 0.0046
+3.51%
$ 4.6 million $ 78,254
Mar 10, 2 PM $ 0.0049
+5.57%
$ 4.9 million $ 66,790
Mar 10, 1 PM $ 0.00461
+6.12%
$ 4.61 million $ 61,582
Mar 10, 12 PM $ 0.00429
+7.04%
$ 4.29 million $ 56,225
Mar 10, 11 AM $ 0.00401
+5.13%
$ 4.01 million $ 50,533
Mar 10, 10 AM $ 0.0038
+2.44%
$ 3.8 million $ 45,156
Mar 10, 9 AM $ 0.0037
+1.63%
$ 3.7 million $ 40,015
Mar 10, 8 AM $ 0.00363
-4.72%
$ 3.63 million $ 38,035
Mar 10, 7 AM $ 0.00375
+7.23%
$ 3.75 million $ 31,994
Mar 10, 6 AM $ 0.00354
+3.33%
$ 3.54 million $ 26,364
Mar 10, 5 AM $ 0.00341
-4.81%
$ 3.41 million $ 23,463
Mar 10, 4 AM $ 0.00357
+0.54%
$ 3.57 million $ 20,775
Mar 10, 3 AM $ 0.00356
-2.00%
$ 3.56 million $ 16,322
Mar 10, 2 AM $ 0.00362
+1.85%
$ 3.62 million $ 892,465
Mar 10, 1 AM $ 0.00355
-4.68%
$ 3.55 million $ 884,176
Mar 10, 12 AM $ 0.0037
+4.35%
$ 3.7 million $ 875,500
Mar 9, 11 PM $ 0.00357
+1.00%
$ 3.57 million $ 859,612
Mar 9, 10 PM $ 0.00354
-3.16%
$ 3.54 million $ 844,716
Mar 9, 9 PM $ 0.00365
-7.12%
$ 3.65 million $ 836,267
Mar 9, 8 PM $ 0.0039
+0.47%
$ 3.9 million $ 828,194
Mar 9, 7 PM $ 0.00386
-0.07%
$ 3.86 million $ 818,043
Mar 9, 6 PM $ 0.00386
-2.40%
$ 3.86 million $ 809,421
Mar 9, 5 PM $ 0.00395
-2.03%
$ 3.95 million $ 805,201
Mar 9, 4 PM $ 0.00403
-6.61%
$ 4.03 million $ 789,421
Mar 9, 3 PM $ 0.00428
-14.97%
$ 4.28 million $ 749,320
Mar 9, 2 PM $ 0.00502
+18.52%
$ 5.02 million $ 709,771
Mar 9, 1 PM $ 0.00439
+30.46%
$ 4.39 million $ 638,020
Mar 9, 12 PM $ 0.00333
-8.57%
$ 3.33 million $ 573,917
Mar 9, 11 AM $ 0.00364
-7.73%
$ 3.64 million $ 495,556
Mar 9, 10 AM $ 0.00395
+3.08%
$ 3.95 million $ 448,134
Mar 9, 9 AM $ 0.00384
+12.70%
$ 3.84 million $ 369,307
Mar 9, 8 AM $ 0.00341
+36.09%
$ 3.41 million $ 296,305
Mar 9, 7 AM $ 0.0027
+17.32%
$ 2.7 million $ 246,980
Mar 9, 6 AM $ 0.00231
+12.61%
$ 2.31 million $ 202,123
Mar 9, 5 AM $ 0.00205
+13.73%
$ 2.05 million $ 167,730
Mar 9, 4 AM $ 0.00182
+26.62%
$ 1.82 million $ 140,264
Mar 9, 3 AM $ 0.00143
+11.04%
$ 1.43 million $ 110,659
Mar 9, 2 AM $ 0.0013
+25.98%
$ 1.3 million $ 164,744
Mar 9, 1 AM $ 0.00102
-1.52%
$ 1.02 million $ 133,725
Mar 9, 12 AM $ 0.00104
+9.25%
$ 1.04 million $ 108,759
Mar 8, 11 PM $ 0.000952
+15.82%
$ 952,268 $ 87,214
Mar 8, 10 PM $ 0.00081
+14.72%
$ 809,624 $ 66,150