Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 3 AM $0.00979
-2.09%
$9.79 million $111,370
Aug 17, 2 AM $0.00997
+2.01%
$9.97 million $109,318
Aug 17, 1 AM $0.00971
+9.17%
$9.71 million $97,647
Aug 17, 12 AM $0.0089
-0.28%
$8.9 million $104,802
Aug 16, 11 PM $0.00897
+5.34%
$8.97 million $94,877
Aug 16, 10 PM $0.00825
+1.46%
$8.25 million $85,592
Aug 16, 9 PM $0.00817
-0.51%
$8.17 million $82,891
Aug 16, 8 PM $0.0082
+0.01%
$8.2 million $82,385
Aug 16, 7 PM $0.00818
+0.00%
$8.18 million $97,943
Aug 16, 4 PM $0.00827
+1.08%
$8.27 million $98,743
Aug 16, 3 PM $0.00817
+0.00%
$8.17 million $99,541
Aug 16, 2 PM $0.00811
+0.00%
$8.11 million $93,265
Aug 16, 1 PM $0.00846
+12.04%
$8.46 million $85,571
Aug 16, 12 PM $0.0076
+0.52%
$7.6 million $70,609
Aug 16, 10 AM $0.00767
+0.31%
$7.67 million $100,153
Aug 16, 8 AM $0.00784
+0.00%
$7.84 million $109,742
Aug 16, 7 AM $0.00778
-0.47%
$7.78 million $113,862
Aug 16, 6 AM $0.00786
+0.00%
$7.86 million $125,956
Aug 16, 5 AM $0.00783
+0.00%
$7.83 million $117,277
Aug 16, 4 AM $0.00743
+3.48%
$7.43 million $119,418
Aug 16, 3 AM $0.00679
+0.71%
$6.79 million $121,842
Aug 16, 2 AM $0.00659
+4.29%
$6.59 million $118,059
Aug 16, 1 AM $0.00625
+1.16%
$6.25 million $107,828
Aug 15, 9 PM $0.00591
+0.00%
$5.91 million $109,044
Aug 15, 8 PM $0.00595
+1.62%
$5.95 million $118,580
Aug 15, 7 PM $0.00645
+0.00%
$6.45 million $104,444
Aug 15, 5 PM $0.00636
-0.03%
$6.36 million $105,201
Aug 15, 4 PM $0.00633
-1.49%
$6.33 million $105,056
Aug 15, 3 PM $0.0063
+0.00%
$6.3 million $100,459
Aug 15, 12 PM $0.00646
-0.63%
$6.46 million $117,310
Aug 15, 11 AM $0.00606
-5.24%
$6.06 million $106,338
Aug 15, 8 AM $0.00648
+8.14%
$6.48 million $112,712
Aug 15, 7 AM $0.00603
-2.68%
$6.03 million $106,120
Aug 15, 6 AM $0.00627
-6.33%
$6.27 million $106,640
Aug 15, 5 AM $0.00663
+0.00%
$6.63 million $103,401
Aug 15, 4 AM $0.0066
-2.81%
$6.6 million $102,627
Aug 15, 3 AM $0.00675
+8.00%
$6.75 million $87,142
Aug 15, 2 AM $0.00623
+0.00%
$6.23 million $86,297
Aug 15, 12 AM $0.00626
+2.19%
$6.26 million $84,179
Aug 14, 10 PM $0.00633
-0.06%
$6.33 million $85,562
Aug 14, 9 PM $0.00637
+0.03%
$6.37 million $86,860
Aug 14, 8 PM $0.00636
-4.89%
$6.36 million $81,905
Aug 14, 7 PM $0.00661
+0.00%
$6.61 million $79,688
Aug 14, 4 PM $0.00656
-1.39%
$6.56 million $81,030
Aug 14, 3 PM $0.00659
+0.00%
$6.59 million $90,732
Aug 14, 2 PM $0.00656
-0.74%
$6.56 million $82,360
Aug 14, 1 PM $0.00666
+0.65%
$6.66 million $85,604
Aug 14, 12 PM $0.00665
-0.26%
$6.65 million $84,699
Aug 14, 11 AM $0.00712
-4.78%
$7.12 million $81,400
Aug 14, 10 AM $0.00762
+0.00%
$7.62 million $95,948