BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 2.07
+1.75%
$ 2.07 billion $ 13.73 million
May 16, 5 PM $ 1.98
+0.00%
$ 1.98 billion $ 13.11 million
May 16, 2 PM $ 1.91
+0.00%
$ 1.91 billion $ 12.77 million
May 16, 1 PM $ 1.88
-0.46%
$ 1.88 billion $ 12.57 million
May 16, 12 PM $ 1.89
+0.00%
$ 1.89 billion $ 14.16 million
May 16, 11 AM $ 1.86
+0.00%
$ 1.86 billion $ 16.7 million
May 16, 7 AM $ 1.88
+3.79%
$ 1.88 billion $ 18.61 million
May 16, 6 AM $ 1.8
-1.21%
$ 1.8 billion $ 17.83 million
May 16, 5 AM $ 1.82
+0.00%
$ 1.82 billion $ 17.33 million
May 16, 3 AM $ 1.75
+9.45%
$ 1.75 billion $ 18.12 million
May 15, 11 PM $ 1.66
+15.47%
$ 1.66 billion $ 15.4 million
May 15, 10 PM $ 1.44
+1.15%
$ 1.44 billion $ 14.09 million
May 15, 9 PM $ 1.44
+0.00%
$ 1.44 billion $ 14.74 million
May 15, 7 PM $ 1.4
+0.00%
$ 1.4 billion $ 14.25 million
May 15, 5 PM $ 1.29
+0.00%
$ 1.29 billion $ 14.23 million
May 15, 4 PM $ 1.31
+0.47%
$ 1.31 billion $ 14.2 million
May 15, 3 PM $ 1.29
+0.00%
$ 1.29 billion $ 14.09 million
May 15, 2 PM $ 1.32
+0.00%
$ 1.32 billion $ 13.55 million
May 15, 1 PM $ 1.34
+11.77%
$ 1.34 billion $ 13.53 million
May 15, 12 PM $ 1.21
+0.47%
$ 1.21 billion $ 11.76 million
May 15, 11 AM $ 1.28
-6.02%
$ 1.28 billion $ 10.63 million
May 15, 10 AM $ 1.28
+0.00%
$ 1.28 billion $ 7.9 million
May 15, 4 AM $ 1.19
+2.80%
$ 1.19 billion $ 11.56 million
May 15, 2 AM $ 1.16
+0.71%
$ 1.16 billion $ 12.09 million
May 14, 11 PM $ 1.18
-5.76%
$ 1.18 billion $ 14.85 million
May 14, 10 PM $ 1.25
+0.00%
$ 1.25 billion $ 12.72 million
May 14, 8 PM $ 1.24
+0.55%
$ 1.24 billion $ 11.9 million
May 14, 6 PM $ 1.28
-0.62%
$ 1.28 billion $ 12.1 million
May 14, 5 PM $ 1.29
+0.13%
$ 1.29 billion $ 12.49 million
May 14, 12 PM $ 1.25
+0.00%
$ 1.25 billion $ 14.49 million
May 14, 10 AM $ 1.27
-3.31%
$ 1.27 billion $ 14.22 million
May 14, 9 AM $ 1.33
+0.78%
$ 1.33 billion $ 13.81 million
May 14, 8 AM $ 1.32
-4.18%
$ 1.32 billion $ 16 million
May 14, 7 AM $ 1.3
+0.00%
$ -- $ 14.64 million
May 14, 6 AM $ 1.26
-6.69%
$ 1.26 billion $ 13.97 million
May 14, 5 AM $ 1.46
+0.00%
$ 1.46 billion $ 11.83 million
May 14, 3 AM $ 1.47
-0.68%
$ 1.47 billion $ 11.91 million
May 14, 2 AM $ 1.48
-0.85%
$ 1.48 billion $ 12 million
May 14, 1 AM $ 1.5
+0.00%
$ 1.5 billion $ 13.92 million
May 14, 12 AM $ 1.62
+0.00%
$ 1.62 billion $ 11.96 million
May 13, 9 PM $ 1.64
-3.02%
$ 1.64 billion $ 11.25 million
May 13, 8 PM $ 1.69
-2.08%
$ 1.69 billion $ 11.23 million
May 13, 6 PM $ 1.82
+0.00%
$ 1.82 billion $ 11.64 million
May 13, 5 PM $ 1.83
+0.00%
$ 1.83 billion $ 11.48 million
May 13, 3 PM $ 1.79
+0.00%
$ 1.79 billion $ 11.09 million
May 13, 2 PM $ 1.72
-0.56%
$ 1.72 billion $ 10.6 million
May 13, 10 AM $ 1.72
+0.54%
$ 1.72 billion $ 11.58 million
May 13, 9 AM $ 1.83
+0.00%
$ 1.83 billion $ 10.44 million
May 13, 6 AM $ 1.92
+0.00%
$ 1.92 billion $ 13.95 million
May 13, 4 AM $ 1.9
+0.00%
$ 1.9 billion $ 15.17 million