Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 9 AM $0.00773
+8.52%
$7.73 million $82,979
Aug 14, 8 AM $0.00706
+0.00%
$7.06 million $82,652
Aug 14, 7 AM $0.00709
+0.00%
$7.09 million $91,582
Aug 14, 6 AM $0.00706
+5.98%
$7.06 million $100,039
Aug 14, 5 AM $0.00666
+0.00%
$6.66 million $92,670
Aug 14, 4 AM $0.00673
+0.56%
$6.73 million $96,526
Aug 14, 3 AM $0.00648
+0.55%
$6.48 million $92,544
Aug 13, 11 PM $0.00629
+0.00%
$6.29 million $104,040
Aug 13, 10 PM $0.0063
+3.09%
$6.3 million $99,758
Aug 13, 9 PM $0.00608
+1.38%
$6.08 million $117,642
Aug 13, 8 PM $0.00607
-1.98%
$6.07 million $114,974
Aug 13, 7 PM $0.00603
+0.00%
$6.03 million $114,114
Aug 13, 6 PM $0.00603
+0.00%
$6.03 million $114,181
Aug 13, 5 PM $0.00611
-0.13%
$6.11 million $116,939
Aug 13, 4 PM $0.00613
-4.12%
$6.13 million $133,683
Aug 13, 3 PM $0.00634
-0.15%
$6.34 million $130,366
Aug 13, 2 PM $0.00638
+5.86%
$6.38 million $144,883
Aug 13, 12 PM $0.00612
+5.12%
$6.12 million $152,864
Aug 13, 11 AM $0.00584
+5.49%
$5.84 million $148,537
Aug 13, 10 AM $0.00573
+0.00%
$5.73 million $128,304
Aug 13, 9 AM $0.00627
+0.36%
$6.27 million $136,289
Aug 13, 8 AM $0.00623
+3.61%
$6.23 million $129,853
Aug 13, 7 AM $0.00605
+0.22%
$6.05 million $128,333
Aug 13, 6 AM $0.00642
+0.20%
$6.42 million $117,917
Aug 13, 5 AM $0.00638
+0.00%
$6.38 million $126,619
Aug 13, 4 AM $0.00647
+0.00%
$6.47 million $127,391
Aug 13, 3 AM $0.00643
+0.00%
$6.43 million $126,614
Aug 13, 2 AM $0.00644
+1.60%
$6.44 million $133,099
Aug 13, 1 AM $0.00649
-2.85%
$6.49 million $135,877
Aug 12, 11 PM $0.00656
+0.00%
$6.56 million $158,230
Aug 12, 10 PM $0.00652
+0.23%
$6.52 million $158,239
Aug 12, 9 PM $0.00604
-5.56%
$6.04 million $139,243
Aug 12, 8 PM $0.00635
+0.00%
$6.35 million $149,077
Aug 12, 7 PM $0.00625
+0.09%
$6.25 million $147,734
Aug 12, 6 PM $0.00616
+0.35%
$6.16 million $144,726
Aug 12, 5 PM $0.0061
+8.59%
$6.1 million $142,285
Aug 12, 4 PM $0.00563
-4.08%
$5.63 million $121,970
Aug 12, 3 PM $0.00581
+0.00%
$5.81 million $129,115
Aug 12, 2 PM $0.00587
+0.58%
$5.87 million $119,210
Aug 12, 1 PM $0.00576
+7.93%
$5.76 million $105,020
Aug 12, 12 PM $0.00524
+0.00%
$5.24 million $102,022
Aug 12, 11 AM $0.0052
+0.00%
$5.2 million $111,086
Aug 12, 10 AM $0.0052
-2.04%
$5.2 million $110,017
Aug 12, 8 AM $0.00546
-0.14%
$5.46 million $123,730
Aug 12, 7 AM $0.00547
+0.00%
$5.47 million $123,465
Aug 12, 6 AM $0.00544
+0.39%
$5.44 million $146,817
Aug 12, 5 AM $0.00589
+0.00%
$5.89 million $134,906
Aug 12, 4 AM $0.00586
+0.46%
$5.86 million $147,993
Aug 12, 3 AM $0.0058
-0.84%
$5.8 million $155,323
Aug 12, 2 AM $0.00609
-6.36%
$6.09 million $142,124