BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 1.9
+0.00%
$ 1.9 billion $ 15.17 million
May 13, 2 AM $ 1.91
+0.00%
$ 1.91 billion $ 17.4 million
May 12, 10 PM $ 2.02
+0.21%
$ 2.02 billion $ 17.69 million
May 12, 9 PM $ 2.08
+0.00%
$ 2.08 billion $ 17.34 million
May 12, 8 PM $ 2.07
+1.01%
$ 2.07 billion $ 17.5 million
May 12, 7 PM $ 2.04
+0.00%
$ 2.04 billion $ 17.82 million
May 12, 3 PM $ 2.17
-0.17%
$ 2.17 billion $ 16.63 million
May 12, 2 PM $ 2.19
+0.00%
$ 2.19 billion $ 17.44 million
May 12, 1 PM $ 2.22
+2.10%
$ 2.22 billion $ 17.11 million
May 12, 12 PM $ 2.22
-0.09%
$ 2.22 billion $ 16.05 million
May 12, 9 AM $ 2.14
+0.13%
$ 2.14 billion $ 16.52 million
May 12, 8 AM $ 2.16
+4.39%
$ 2.16 billion $ 16.44 million
May 12, 7 AM $ 2.05
-12.13%
$ 2.05 billion $ 15.3 million
May 12, 6 AM $ 2.27
+0.00%
$ 2.27 billion $ 12.73 million
May 12, 5 AM $ 2.34
+0.76%
$ 2.34 billion $ 11.59 million
May 12, 4 AM $ 2.25
+1.31%
$ 2.25 billion $ 10.51 million
May 12, 12 AM $ 2.05
-3.65%
$ 2.05 billion $ 7.94 million
May 11, 9 PM $ 2.16
+2.01%
$ 2.16 billion $ 7.8 million
May 11, 8 PM $ 2.11
-0.65%
$ 2.11 billion $ 7.52 million
May 11, 6 PM $ 2.05
+0.00%
$ 2.05 billion $ 6.91 million
May 11, 4 PM $ 2
-0.49%
$ 2 billion $ 6.21 million
May 11, 3 PM $ 2
+1.04%
$ 2 billion $ 6.57 million
May 11, 2 PM $ 2.01
+0.00%
$ 2.01 billion $ 5.96 million
May 11, 1 PM $ 2.01
+0.00%
$ 2.01 billion $ 6.04 million
May 11, 11 AM $ 2.11
-0.29%
$ 2.11 billion $ 4.09 million
May 11, 4 AM $ 1.91
-0.80%
$ 1.91 billion $ 6.89 million
May 11, 3 AM $ 1.93
+0.51%
$ 1.93 billion $ 6.65 million
May 11, 2 AM $ 1.89
+0.00%
$ 1.89 billion $ 6.8 million
May 10, 10 PM $ 1.75
+0.46%
$ 1.75 billion $ 5.38 million
May 10, 5 PM $ 1.74
+0.00%
$ 1.74 billion $ 9.36 million
May 10, 4 PM $ 1.73
+0.00%
$ 1.73 billion $ 8.95 million
May 10, 11 AM $ 1.72
+8.99%
$ 1.72 billion $ 8.61 million
May 10, 10 AM $ 1.58
+0.00%
$ 1.58 billion $ 7.34 million
May 10, 9 AM $ 1.59
+0.00%
$ 1.59 billion $ 6.8 million
May 10, 8 AM $ 1.58
+1.76%
$ 1.58 billion $ 6.82 million
May 10, 6 AM $ 1.49
+0.73%
$ 1.49 billion $ 7.15 million
May 10, 3 AM $ 1.46
+0.00%
$ 1.46 billion $ 8.47 million
May 10, 12 AM $ 1.45
+0.00%
$ 1.45 billion $ 8.72 million
May 9, 11 PM $ 1.45
+1.34%
$ 1.45 billion $ 8.78 million
May 9, 10 PM $ 1.42
+0.00%
$ 1.42 billion $ 8.73 million
May 9, 8 PM $ 1.47
+9.06%
$ 1.47 billion $ 7.85 million
May 9, 7 PM $ 1.33
+1.67%
$ 1.33 billion $ 6.77 million
May 9, 6 PM $ 1.29
+8.25%
$ 1.29 billion $ 6.44 million
May 9, 5 PM $ 1.19
+1.16%
$ 1.19 billion $ 5.21 million
May 9, 3 PM $ 1.15
+0.00%
$ 1.15 billion $ 4.9 million
May 9, 11 AM $ 1.18
+0.00%
$ 1.18 billion $ 4.75 million
May 9, 8 AM $ 1.18
+4.49%
$ 1.18 billion $ 4.88 million
May 9, 7 AM $ 1.14
+0.00%
$ 1.14 billion $ 4.22 million
May 9, 6 AM $ 1.11
-1.45%
$ 1.11 billion $ 4.11 million
May 9, 4 AM $ 1.21
+0.81%
$ 1.21 billion $ 3.13 million