BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.00081
+14.72%
$ 809,624 $ 66,150
Mar 8, 9 PM $ 0.000697
-2.95%
$ 697,117 $ 52,191
Mar 8, 8 PM $ 0.000703
+3.97%
$ 702,696 $ 49,160
Mar 8, 7 PM $ 0.000667
-6.99%
$ 666,632 $ 42,588
Mar 8, 6 PM $ 0.000712
-3.46%
$ 711,969 $ 39,360
Mar 8, 5 PM $ 0.000734
-3.05%
$ 734,261 $ 37,855
Mar 8, 4 PM $ 0.000762
-3.81%
$ 761,900 $ 34,189
Mar 8, 3 PM $ 0.000789
+3.13%
$ 789,464 $ 32,324
Mar 8, 2 PM $ 0.000767
-4.62%
$ 766,773 $ 30,524
Mar 8, 1 PM $ 0.000795
+7.83%
$ 794,789 $ 29,851
Mar 8, 12 PM $ 0.000751
-5.97%
$ 750,803 $ 25,538
Mar 8, 11 AM $ 0.0008
-5.64%
$ 799,905 $ 22,879
Mar 8, 10 AM $ 0.000847
-4.20%
$ 847,378 $ 20,074
Mar 8, 9 AM $ 0.000901
-2.76%
$ 901,301 $ 17,107
Mar 8, 8 AM $ 0.000927
-3.17%
$ 926,838 $ 16,033
Mar 8, 7 AM $ 0.000964
-1.79%
$ 964,184 $ 15,025
Mar 8, 6 AM $ 0.00101
-4.40%
$ 1.01 million $ 12,215
Mar 8, 5 AM $ 0.00106
-4.88%
$ 1.06 million $ 10,826
Mar 8, 4 AM $ 0.00112
-11.28%
$ 1.12 million $ 9,298
Mar 8, 3 AM $ 0.00128
+1.71%
$ 1.28 million $ 6,315
Mar 8, 2 AM $ 0.00127
-2.15%
$ 1.27 million $ 277,631
Mar 8, 1 AM $ 0.0013
-6.10%
$ 1.3 million $ 272,862
Mar 8, 12 AM $ 0.00139
-2.97%
$ 1.39 million $ 266,582
Mar 7, 11 PM $ 0.00145
+0.43%
$ 1.45 million $ 261,899
Mar 7, 10 PM $ 0.00145
-5.71%
$ 1.45 million $ 242,154
Mar 7, 9 PM $ 0.00155
-5.07%
$ 1.55 million $ 233,895
Mar 7, 8 PM $ 0.00164
+2.08%
$ 1.64 million $ 225,073
Mar 7, 7 PM $ 0.00161
-6.12%
$ 1.61 million $ 218,583
Mar 7, 6 PM $ 0.00172
-0.77%
$ 1.72 million $ 206,832
Mar 7, 5 PM $ 0.00171
-3.93%
$ 1.71 million $ 199,512
Mar 7, 4 PM $ 0.00178
-5.31%
$ 1.78 million $ 186,830
Mar 7, 3 PM $ 0.00183
+16.92%
$ 1.83 million $ 176,326
Mar 7, 2 PM $ 0.00157
+11.17%
$ 1.57 million $ 164,438
Mar 7, 1 PM $ 0.00141
+6.73%
$ 1.41 million $ 147,944
Mar 7, 12 PM $ 0.0013
-3.78%
$ 1.3 million $ 139,146
Mar 7, 11 AM $ 0.00148
+5.88%
$ 1.48 million $ 132,634
Mar 7, 10 AM $ 0.0014
-0.18%
$ 1.4 million $ 122,915
Mar 7, 9 AM $ 0.0014
-19.31%
$ 1.4 million $ 114,571
Mar 7, 8 AM $ 0.00174
+2.31%
$ 1.74 million $ 95,608
Mar 7, 7 AM $ 0.00169
+6.41%
$ 1.69 million $ 90,928
Mar 7, 6 AM $ 0.00159
-8.78%
$ 1.59 million $ 76,202
Mar 7, 5 AM $ 0.00174
+2.08%
$ 1.74 million $ 61,403
Mar 7, 4 AM $ 0.00169
+0.10%
$ 1.69 million $ 47,755
Mar 7, 3 AM $ 0.00169
-0.35%
$ 1.69 million $ 32,743
Mar 7, 2 AM $ 0.0017
-0.83%
$ 1.7 million $ 154,703
Mar 7, 1 AM $ 0.00171
+22.63%
$ 1.71 million $ 147,246
Mar 7, 12 AM $ 0.00134
+19.46%
$ 1.34 million $ 136,755
Mar 6, 11 PM $ 0.00112
+4.38%
$ 1.12 million $ 124,903
Mar 6, 10 PM $ 0.00112
+4.54%
$ 1.12 million $ 114,186
Mar 6, 9 PM $ 0.00108
+24.81%
$ 1.08 million $ 106,338