BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 1.11
-1.45%
$ 1.11 billion $ 4.11 million
May 9, 4 AM $ 1.21
+0.81%
$ 1.21 billion $ 3.13 million
May 8, 11 PM $ 1.13
+0.00%
$ 1.13 billion $ 4.45 million
May 8, 8 PM $ 1.15
-1.76%
$ 1.15 billion $ 4.34 million
May 8, 5 PM $ 1.09
+0.51%
$ 1.09 billion $ 5.37 million
May 8, 2 PM $ 1.05
+0.00%
$ 1.05 billion $ 6.31 million
May 8, 11 AM $ 1.03
-3.76%
$ 1.03 billion $ 6.48 million
May 8, 10 AM $ 1.06
+0.22%
$ 1.06 billion $ 6.09 million
May 8, 9 AM $ 1.05
+0.00%
$ 1.05 billion $ 6.03 million
May 8, 8 AM $ 1.06
+0.00%
$ 1.06 billion $ 5.96 million
May 8, 7 AM $ 1.04
+1.22%
$ 1.04 billion $ 5.92 million
May 8, 6 AM $ 1.03
+0.00%
$ 1.03 billion $ 6.09 million
May 8, 4 AM $ 1
+9.30%
$ 1 billion $ 5.88 million
May 8, 3 AM $ 0.894
+2.19%
$ 894.27 million $ 4.65 million
May 8, 2 AM $ 0.899
+0.00%
$ 898.75 million $ 5.08 million
May 8, 12 AM $ 0.926
+0.00%
$ 925.66 million $ 4.88 million
May 7, 9 PM $ 0.893
+0.00%
$ 892.67 million $ 5.69 million
May 7, 8 PM $ 0.896
+0.15%
$ 895.51 million $ 5.66 million
May 7, 7 PM $ 0.931
+0.00%
$ 930.86 million $ 4.56 million
May 7, 5 PM $ 0.921
+0.00%
$ 920.52 million $ 4.72 million
May 7, 4 PM $ 0.905
+0.00%
$ 905.48 million $ 4.58 million
May 7, 3 PM $ 0.909
+3.45%
$ 909.09 million $ 4.66 million
May 7, 2 PM $ 0.824
+0.75%
$ 824.37 million $ 3.61 million
May 7, 11 AM $ 0.847
-0.86%
$ 847.13 million $ 3.68 million
May 7, 9 AM $ 0.84
+0.00%
$ 840.29 million $ 4.2 million
May 7, 7 AM $ 0.831
-1.40%
$ 831.17 million $ 4.54 million
May 7, 6 AM $ 0.851
+0.00%
$ 850.96 million $ 4.3 million
May 7, 1 AM $ 0.887
+1.24%
$ 886.96 million $ 4.9 million
May 7, 12 AM $ 0.895
+0.00%
$ 894.89 million $ 4.66 million
May 6, 11 PM $ 0.895
-0.33%
$ 894.58 million $ 4.64 million
May 6, 10 PM $ 0.845
+0.00%
$ 844.8 million $ 4.19 million
May 6, 7 PM $ 0.829
+0.00%
$ 828.65 million $ 4.1 million
May 6, 6 PM $ 0.81
-1.40%
$ 809.94 million $ 4.41 million
May 6, 4 PM $ 0.826
+2.24%
$ 825.64 million $ 4.91 million
May 6, 3 PM $ 0.815
-0.13%
$ 815.47 million $ 4.85 million
May 6, 2 PM $ 0.82
+0.00%
$ 820.45 million $ 5.39 million
May 6, 12 PM $ 0.819
+4.53%
$ 818.6 million $ 5.75 million
May 6, 10 AM $ 0.736
+0.00%
$ 735.8 million $ 4.8 million
May 6, 9 AM $ 0.769
+0.48%
$ 769.02 million $ 6.82 million
May 6, 6 AM $ 0.748
+0.00%
$ 747.61 million $ 5.97 million
May 6, 4 AM $ 0.783
+0.20%
$ 782.9 million $ 5.75 million
May 6, 12 AM $ 0.768
+0.00%
$ 767.58 million $ 5.7 million
May 5, 11 PM $ 0.787
+0.07%
$ 786.75 million $ 5.48 million
May 5, 6 PM $ 0.82
-2.28%
$ 819.78 million $ 6.21 million
May 5, 5 PM $ 0.875
+0.00%
$ 875.25 million $ 6.13 million
May 5, 3 PM $ 0.832
-1.79%
$ 832.39 million $ 6.36 million
May 5, 2 PM $ 0.849
+0.00%
$ 849.01 million $ 6.12 million
May 5, 1 PM $ 0.871
+0.45%
$ 870.99 million $ 5.92 million
May 5, 12 PM $ 0.856
+0.00%
$ 856.26 million $ 5.71 million
May 5, 11 AM $ 0.855
+0.10%
$ 855.2 million $ 5.64 million