BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.00108
+24.81%
$ 1.08 million $ 106,338
Mar 6, 8 PM $ 0.000922
-2.94%
$ 921,652 $ 96,450
Mar 6, 7 PM $ 0.000941
+17.01%
$ 941,450 $ 85,170
Mar 6, 6 PM $ 0.0008
-9.48%
$ 799,614 $ 77,083
Mar 6, 5 PM $ 0.000862
-8.79%
$ 862,094 $ 68,575
Mar 6, 4 PM $ 0.000937
+0.02%
$ 936,832 $ 60,749
Mar 6, 3 PM $ 0.00093
+15.91%
$ 930,495 $ 54,106
Mar 6, 2 PM $ 0.000799
+1.83%
$ 798,739 $ 43,435
Mar 6, 1 PM $ 0.000779
+26.41%
$ 778,804 $ 39,537
Mar 6, 12 PM $ 0.000615
+11.21%
$ 615,270 $ 31,514
Mar 6, 11 AM $ 0.000553
-4.75%
$ 552,548 $ 23,376
Mar 6, 10 AM $ 0.00058
-5.20%
$ 580,206 $ 21,585
Mar 6, 9 AM $ 0.000612
-0.86%
$ 611,919 $ 20,001
Mar 6, 8 AM $ 0.000617
+11.83%
$ 617,078 $ 19,872
Mar 6, 7 AM $ 0.000566
-2.63%
$ 566,259 $ 12,793
Mar 6, 6 AM $ 0.000526
-0.02%
$ 525,646 $ 10,308
Mar 6, 5 AM $ 0.000536
-0.96%
$ 535,896 $ 9,493
Mar 6, 4 AM $ 0.000545
-3.09%
$ 544,626 $ 9,182
Mar 6, 3 AM $ 0.000567
-2.11%
$ 566,632 $ 8,328
Mar 6, 2 AM $ 0.00058
+6.11%
$ 579,795 $ 50,539
Mar 6, 1 AM $ 0.000561
+7.26%
$ 560,722 $ 46,974
Mar 6, 12 AM $ 0.000521
+4.93%
$ 521,409 $ 44,889
Mar 5, 11 PM $ 0.000518
-14.17%
$ 517,832 $ 42,992
Mar 5, 10 PM $ 0.000605
+8.07%
$ 604,559 $ 38,660
Mar 5, 9 PM $ 0.000562
-8.15%
$ 561,934 $ 35,584
Mar 5, 8 PM $ 0.000608
-2.59%
$ 607,920 $ 33,812
Mar 5, 7 PM $ 0.000619
-6.43%
$ 618,972 $ 32,835
Mar 5, 6 PM $ 0.000666
+1.99%
$ 666,024 $ 30,584
Mar 5, 5 PM $ 0.000661
-0.37%
$ 661,472 $ 28,519
Mar 5, 4 PM $ 0.000633
+17.30%
$ 633,143 $ 24,697
Mar 5, 3 PM $ 0.000541
+28.57%
$ 541,471 $ 21,436
Mar 5, 2 PM $ 0.000418
+3.92%
$ 418,460 $ 16,825
Mar 5, 1 PM $ 0.000402
-3.57%
$ 402,387 $ 15,432
Mar 5, 12 PM $ 0.000419
-1.17%
$ 419,187 $ 14,693
Mar 5, 11 AM $ 0.000423
-4.73%
$ 423,486 $ 14,475
Mar 5, 10 AM $ 0.000448
-7.73%
$ 448,371 $ 13,660
Mar 5, 9 AM $ 0.0005
-2.00%
$ 500,104 $ 11,363
Mar 5, 8 AM $ 0.000525
-3.44%
$ 524,693 $ 10,345
Mar 5, 7 AM $ 0.000546
+0.76%
$ 545,713 $ 9,722
Mar 5, 6 AM $ 0.000508
-5.63%
$ 507,985 $ 7,759
Mar 5, 5 AM $ 0.000553
-2.66%
$ 553,430 $ 6,050
Mar 5, 4 AM $ 0.000575
-5.41%
$ 574,961 $ 5,155
Mar 5, 3 AM $ 0.000631
-6.47%
$ 631,475 $ 3,267
Mar 5, 2 AM $ 0.000674
-2.71%
$ 674,167 $ 90,763
Mar 5, 1 AM $ 0.000692
-0.68%
$ 692,076 $ 90,459
Mar 5, 12 AM $ 0.000698
-5.68%
$ 698,257 $ 90,154
Mar 4, 11 PM $ 0.000742
-0.62%
$ 741,535 $ 89,162
Mar 4, 10 PM $ 0.00075
+0.66%
$ 749,843 $ 88,878
Mar 4, 9 PM $ 0.000747
-1.86%
$ 746,766 $ 88,890
Mar 4, 8 PM $ 0.000777
-5.15%
$ 777,033 $ 88,417