BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $ 0.00682
+0.00%
$ 6.82 million $ 21,550
Jul 13, 7 AM $ 0.00679
+0.00%
$ 6.79 million $ 21,374
Jul 13, 6 AM $ 0.00679
+0.00%
$ 6.79 million $ 21,336
Jul 13, 5 AM $ 0.00675
+6.92%
$ 6.75 million $ 17,888
Jul 13, 4 AM $ 0.00584
+0.18%
$ 5.84 million $ 12,558
Jul 13, 3 AM $ 0.00566
-0.30%
$ 5.66 million $ 10,401
Jul 13, 2 AM $ 0.00565
+1.67%
$ 5.65 million $ 10,225
Jul 12, 11 PM $ 0.00546
+0.00%
$ 5.46 million $ 17,120
Jul 12, 10 PM $ 0.00538
+0.86%
$ 5.38 million $ 17,055
Jul 12, 9 PM $ 0.00533
+0.57%
$ 5.33 million $ 17,099
Jul 12, 6 PM $ 0.00541
+0.00%
$ 5.41 million $ 16,042
Jul 12, 5 PM $ 0.00529
+0.17%
$ 5.29 million $ 15,616
Jul 12, 3 PM $ 0.00515
+0.00%
$ 5.15 million $ 15,133
Jul 12, 1 PM $ 0.00506
+0.77%
$ 5.06 million $ 17,746
Jul 12, 11 AM $ 0.00492
+0.00%
$ 4.92 million $ 16,864
Jul 12, 10 AM $ 0.00514
-1.82%
$ 5.14 million $ 15,778
Jul 12, 9 AM $ 0.00527
+0.82%
$ 5.27 million $ 16,127
Jul 12, 8 AM $ 0.00515
+0.32%
$ 5.15 million $ 21,516
Jul 12, 7 AM $ 0.00507
+0.00%
$ -- $ 21,228
Jul 12, 5 AM $ 0.00501
+0.41%
$ 5.01 million $ 22,288
Jul 12, 4 AM $ 0.00497
+0.00%
$ 4.97 million $ 21,978
Jul 12, 2 AM $ 0.00485
+0.99%
$ 4.85 million $ 23,239
Jul 12, 1 AM $ 0.00486
+7.48%
$ 4.86 million $ 22,601
Jul 12, 12 AM $ 0.00444
+1.76%
$ 4.44 million $ 17,932
Jul 11, 10 PM $ 0.00421
+1.14%
$ 4.21 million $ 16,687
Jul 11, 9 PM $ 0.00413
+0.00%
$ 4.13 million $ 19,014
Jul 11, 8 PM $ 0.00411
+0.00%
$ 4.11 million $ 18,879
Jul 11, 7 PM $ 0.00414
+0.00%
$ 4.14 million $ 19,165
Jul 11, 6 PM $ 0.00414
+0.00%
$ 4.14 million $ 19,063
Jul 11, 5 PM $ 0.00411
+0.41%
$ 4.11 million $ 19,919
Jul 11, 4 PM $ 0.00399
+0.00%
$ 3.99 million $ 18,555
Jul 11, 3 PM $ 0.00401
-0.19%
$ 4.01 million $ 18,865
Jul 11, 2 PM $ 0.00399
+5.11%
$ 3.99 million $ 18,699
Jul 11, 1 PM $ 0.00383
-0.31%
$ 3.83 million $ 18,936
Jul 11, 12 PM $ 0.00377
+4.87%
$ 3.77 million $ 18,846
Jul 11, 10 AM $ 0.00358
-0.25%
$ 3.58 million $ 18,030
Jul 11, 9 AM $ 0.00355
+8.24%
$ 3.55 million $ 19,064
Jul 11, 8 AM $ 0.00334
-4.35%
$ 3.34 million $ 17,350
Jul 11, 7 AM $ 0.00347
+0.22%
$ 3.47 million $ 17,179
Jul 11, 6 AM $ 0.00349
+0.28%
$ 3.49 million $ 17,009
Jul 11, 5 AM $ 0.00338
+0.00%
$ 3.38 million $ 15,852
Jul 11, 4 AM $ 0.00338
-3.23%
$ 3.38 million $ 15,865
Jul 11, 3 AM $ 0.00353
-0.88%
$ 3.53 million $ 15,092
Jul 11, 2 AM $ 0.0036
+0.00%
$ 3.6 million $ 15,556
Jul 11, 1 AM $ 0.00354
+0.38%
$ 3.54 million $ 20,208
Jul 10, 11 PM $ 0.00357
+0.00%
$ 3.57 million $ 20,548
Jul 10, 10 PM $ 0.00358
+0.30%
$ 3.58 million $ 20,455
Jul 10, 9 PM $ 0.00357
-3.49%
$ 3.57 million $ 20,010
Jul 10, 8 PM $ 0.00369
+0.00%
$ 3.69 million $ 17,137
Jul 10, 7 PM $ 0.0037
+0.00%
$ 3.7 million $ 17,072