BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.000777
-5.15%
$ 777,033 $ 88,417
Mar 4, 7 PM $ 0.000821
-10.63%
$ 821,355 $ 87,622
Mar 4, 6 PM $ 0.000965
-13.91%
$ 964,520 $ 81,940
Mar 4, 5 PM $ 0.00111
-2.93%
$ 1.11 million $ 76,354
Mar 4, 4 PM $ 0.00119
+0.00%
$ -- $ 74,134
Mar 4, 1 PM $ 0.00072
+2.62%
$ 720,020 $ 39,997
Mar 4, 12 PM $ 0.0007
-3.08%
$ 699,564 $ 39,374
Mar 4, 11 AM $ 0.000725
+2.92%
$ 725,142 $ 33,684
Mar 4, 9 AM $ 0.000659
+5.79%
$ 658,957 $ 26,012
Mar 4, 8 AM $ 0.000619
+5.72%
$ 619,372 $ 24,805
Mar 4, 7 AM $ 0.000585
+14.38%
$ 585,429 $ 22,865
Mar 4, 6 AM $ 0.000512
+2.53%
$ 512,421 $ 19,331
Mar 4, 5 AM $ 0.0005
+12.96%
$ 499,796 $ 14,309
Mar 4, 4 AM $ 0.000444
+14.95%
$ 443,982 $ 12,058
Mar 4, 3 AM $ 0.000382
+0.09%
$ 382,086 $ 7,444
Mar 4, 2 AM $ 0.000382
+2.30%
$ 381,985 $ 83,036
Mar 4, 1 AM $ 0.000373
+2.74%
$ 373,265 $ 80,842
Mar 4, 12 AM $ 0.000362
-1.47%
$ 362,397 $ 79,301
Mar 3, 11 PM $ 0.000368
+7.21%
$ 367,549 $ 73,442
Mar 3, 10 PM $ 0.00034
+5.24%
$ 340,305 $ 72,218
Mar 3, 9 PM $ 0.000323
+2.85%
$ 322,816 $ 70,631
Mar 3, 8 PM $ 0.000312
+10.96%
$ 312,396 $ 66,227
Mar 3, 7 PM $ 0.000281
+0.80%
$ 281,232 $ 63,365
Mar 3, 6 PM $ 0.00028
-3.69%
$ 280,105 $ 61,257
Mar 3, 5 PM $ 0.00029
+2.98%
$ 290,352 $ 56,044
Mar 3, 4 PM $ 0.000282
-0.45%
$ 281,503 $ 52,902
Mar 3, 3 PM $ 0.000283
-2.64%
$ 282,732 $ 48,689
Mar 3, 2 PM $ 0.00029
-9.90%
$ 290,016 $ 45,402
Mar 3, 1 PM $ 0.000349
+5.97%
$ 349,096 $ 41,681
Mar 3, 12 PM $ 0.000327
+2.64%
$ 326,933 $ 39,943
Mar 3, 11 AM $ 0.000317
+7.92%
$ 317,004 $ 35,768
Mar 3, 10 AM $ 0.00029
+5.37%
$ 289,600 $ 32,529
Mar 3, 9 AM $ 0.000276
+11.19%
$ 275,583 $ 30,557
Mar 3, 8 AM $ 0.000248
-7.85%
$ 247,647 $ 28,162
Mar 3, 7 AM $ 0.000269
+1.03%
$ 268,650 $ 25,345
Mar 3, 6 AM $ 0.000266
-2.22%
$ 265,740 $ 22,707
Mar 3, 5 AM $ 0.000271
-8.07%
$ 270,579 $ 18,450
Mar 3, 4 AM $ 0.000295
+9.29%
$ 295,399 $ 15,062
Mar 3, 3 AM $ 0.000277
-5.53%
$ 277,185 $ 9,438
Mar 3, 2 AM $ 0.000291
+11.51%
$ 290,583 $ 51,599
Mar 3, 1 AM $ 0.000261
+14.85%
$ 260,602 $ 49,679
Mar 3, 12 AM $ 0.000222
+17.51%
$ 222,199 $ 45,744
Mar 2, 11 PM $ 0.000189
+18.47%
$ 189,302 $ 41,886
Mar 2, 10 PM $ 0.00016
+23.24%
$ 159,837 $ 37,374
Mar 2, 9 PM $ 0.00013
-5.77%
$ 129,600 $ 33,161
Mar 2, 8 PM $ 0.000138
+11.25%
$ 137,584 $ 26,433
Mar 2, 7 PM $ 0.000124
+26.63%
$ 123,739 $ 24,424
Mar 2, 6 PM $ 0.0000977
+0.11%
$ 97,711 $ 18,004
Mar 2, 5 PM $ 0.0000978
+38.14%
$ 97,751 $ 14,882
Mar 2, 4 PM $ 0.0000707
+39.39%
$ 70,738 $ 11,376