Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 8 AM $0.00418
+0.00%
$4.18 million $38,420
Aug 9, 6 AM $0.00423
-0.28%
$4.23 million $38,918
Aug 9, 5 AM $0.00426
+0.08%
$4.26 million $39,195
Aug 9, 3 AM $0.00426
+0.00%
$4.26 million $52,553
Aug 9, 2 AM $0.00455
-1.39%
$4.55 million $56,913
Aug 9, 1 AM $0.00437
+0.12%
$4.37 million $50,826
Aug 9, 12 AM $0.00434
+0.00%
$4.34 million $49,705
Aug 8, 11 PM $0.00427
+0.00%
$4.27 million $50,049
Aug 8, 10 PM $0.00434
+0.00%
$4.34 million $50,167
Aug 8, 9 PM $0.00426
-4.11%
$4.26 million $53,976
Aug 8, 6 PM $0.00445
+0.00%
$4.45 million $54,709
Aug 8, 5 PM $0.00434
+0.00%
$4.34 million $54,249
Aug 8, 4 PM $0.00439
+0.00%
$4.39 million $57,264
Aug 8, 2 PM $0.00431
+6.05%
$4.31 million $60,668
Aug 8, 1 PM $0.00422
-1.40%
$4.22 million $56,673
Aug 8, 12 PM $0.00425
-0.36%
$4.25 million $56,575
Aug 8, 10 AM $0.00427
+0.18%
$4.27 million $74,566
Aug 8, 9 AM $0.00422
-0.72%
$4.22 million $80,837
Aug 8, 7 AM $0.00427
+0.00%
$4.27 million $86,251
Aug 8, 6 AM $0.00432
+0.00%
$4.32 million $94,829
Aug 8, 5 AM $0.00437
+0.00%
$4.37 million $96,809
Aug 8, 4 AM $0.00423
-7.67%
$4.23 million $88,481
Aug 8, 3 AM $0.00456
+3.47%
$4.56 million $91,844
Aug 8, 2 AM $0.00445
-4.11%
$4.45 million $80,977
Aug 8, 12 AM $0.00468
+0.74%
$4.68 million $81,889
Aug 7, 10 PM $0.00466
-0.17%
$4.66 million $95,082
Aug 7, 9 PM $0.00489
-0.38%
$4.89 million $88,915
Aug 7, 8 PM $0.00495
+0.00%
$4.95 million $91,568
Aug 7, 7 PM $0.00486
+0.40%
$4.86 million $93,626
Aug 7, 6 PM $0.00482
-0.07%
$4.82 million $91,582
Aug 7, 4 PM $0.00465
-1.17%
$4.65 million $98,174
Aug 7, 3 PM $0.0047
+0.85%
$4.7 million $94,921
Aug 7, 2 PM $0.00429
+0.00%
$4.29 million $89,112
Aug 7, 12 PM $0.00439
-5.50%
$4.39 million $85,697
Aug 7, 11 AM $0.00464
-5.64%
$4.64 million $85,503
Aug 7, 10 AM $0.00491
-2.26%
$4.91 million $85,640
Aug 7, 9 AM $0.00507
-6.81%
$5.07 million $88,004
Aug 7, 8 AM $0.00536
+0.00%
$5.36 million $76,080
Aug 7, 7 AM $0.00543
-0.15%
$5.43 million $76,276
Aug 7, 6 AM $0.00571
+0.13%
$5.71 million $77,241
Aug 7, 5 AM $0.00572
-3.90%
$5.72 million $75,951
Aug 7, 4 AM $0.00589
+0.00%
$5.89 million $65,266
Aug 7, 3 AM $0.00609
+0.00%
$6.09 million $64,666
Aug 7, 2 AM $0.00616
+0.46%
$6.16 million $65,330
Aug 7, 1 AM $0.00614
-0.10%
$6.14 million $64,705
Aug 7, 12 AM $0.00615
-7.25%
$6.15 million $56,305
Aug 6, 11 PM $0.00655
-1.52%
$6.55 million $55,415
Aug 6, 10 PM $0.00665
+0.00%
$6.65 million $57,916
Aug 6, 9 PM $0.00667
+0.00%
$-- $63,022
Aug 6, 8 PM $0.00691
-2.21%
$6.91 million $62,826