Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 8 PM $0.00691
-2.21%
$6.91 million $62,826
Aug 6, 7 PM $0.00708
-0.16%
$7.08 million $63,758
Aug 6, 5 PM $0.00691
+0.00%
$6.91 million $51,971
Aug 6, 4 PM $0.00619
+0.00%
$-- $60,742
Aug 6, 3 PM $0.00611
-1.50%
$6.11 million $57,968
Aug 6, 2 PM $0.00616
-0.46%
$6.16 million $57,847
Aug 6, 1 PM $0.0062
+0.14%
$6.2 million $58,435
Aug 6, 12 PM $0.00614
+0.00%
$6.14 million $59,328
Aug 6, 11 AM $0.00628
-5.11%
$6.28 million $53,427
Aug 6, 10 AM $0.00664
+0.35%
$6.64 million $54,478
Aug 6, 9 AM $0.00666
+0.00%
$6.66 million $52,215
Aug 6, 8 AM $0.00664
-0.15%
$6.64 million $52,163
Aug 6, 7 AM $0.00666
-0.89%
$6.66 million $53,827
Aug 6, 6 AM $0.00675
-5.66%
$6.75 million $52,728
Aug 6, 5 AM $0.00722
+0.63%
$7.22 million $52,848
Aug 6, 2 AM $0.00726
+0.00%
$7.26 million $57,082
Aug 5, 11 PM $0.00737
+0.18%
$7.37 million $63,939
Aug 5, 10 PM $0.00756
-2.20%
$7.56 million $61,333
Aug 5, 9 PM $0.0078
-4.06%
$7.8 million $55,918
Aug 5, 8 PM $0.00811
-3.56%
$8.11 million $49,963
Aug 5, 7 PM $0.00846
+0.00%
$8.46 million $56,725
Aug 5, 6 PM $0.00852
-0.72%
$8.52 million $57,585
Aug 5, 4 PM $0.00855
-6.04%
$8.55 million $61,014
Aug 5, 3 PM $0.00893
+0.00%
$8.93 million $49,841
Aug 5, 2 PM $0.00902
-0.23%
$9.02 million $50,075
Aug 5, 12 PM $0.00895
-4.98%
$8.95 million $59,912
Aug 5, 11 AM $0.00925
+0.00%
$9.25 million $69,386
Aug 5, 9 AM $0.00903
+1.44%
$9.03 million $68,637
Aug 5, 8 AM $0.00884
+1.50%
$8.84 million $73,900
Aug 5, 7 AM $0.0088
+0.00%
$8.8 million $65,215
Aug 5, 6 AM $0.00837
+0.42%
$8.37 million $65,004
Aug 5, 5 AM $0.00841
+0.00%
$8.41 million $74,563
Aug 5, 4 AM $0.00836
+0.00%
$8.36 million $77,956
Aug 5, 3 AM $0.00837
+0.19%
$8.37 million $77,128
Aug 5, 2 AM $0.00845
+0.00%
$8.45 million $72,973
Aug 5, 1 AM $0.0085
+0.38%
$8.5 million $81,546
Aug 5, 12 AM $0.00822
-0.18%
$8.22 million $76,532
Aug 4, 11 PM $0.00817
+0.22%
$8.17 million $76,527
Aug 4, 10 PM $0.00817
-1.80%
$8.17 million $81,005
Aug 4, 9 PM $0.00837
+0.00%
$8.37 million $95,700
Aug 4, 8 PM $0.00863
-3.94%
$8.63 million $91,857
Aug 4, 6 PM $0.00875
-2.91%
$8.75 million $89,290
Aug 4, 4 PM $0.00879
+0.00%
$8.79 million $98,298
Aug 4, 3 PM $0.00878
+0.50%
$8.78 million $99,187
Aug 4, 2 PM $0.0087
+0.00%
$8.7 million $88,504
Aug 4, 1 PM $0.00922
-0.06%
$9.22 million $90,108
Aug 4, 12 PM $0.00881
+8.14%
$8.81 million $75,231
Aug 4, 11 AM $0.00813
+0.00%
$8.13 million $84,197
Aug 4, 8 AM $0.00809
-1.51%
$8.09 million $85,670
Aug 4, 6 AM $0.00785
+0.00%
$7.85 million $80,533