BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.494
-3.35%
$ 493.84 million $ 3 million
Apr 30, 5 PM $ 0.504
-0.70%
$ 503.95 million $ 3.06 million
Apr 30, 3 PM $ 0.507
+0.07%
$ 507.42 million $ 3.02 million
Apr 30, 1 PM $ 0.497
+4.67%
$ 497.34 million $ 3.38 million
Apr 30, 12 PM $ 0.478
+1.19%
$ 477.71 million $ 3.12 million
Apr 30, 11 AM $ 0.474
+0.00%
$ 473.89 million $ 3.08 million
Apr 30, 9 AM $ 0.448
+4.68%
$ 448.09 million $ 3.09 million
Apr 30, 8 AM $ 0.4
+2.38%
$ 400.29 million $ 2.54 million
Apr 30, 7 AM $ 0.388
+0.00%
$ 388.41 million $ 2.42 million
Apr 30, 5 AM $ 0.365
+0.00%
$ 364.9 million $ 2.11 million
Apr 30, 4 AM $ 0.362
+1.77%
$ 361.99 million $ 2.06 million
Apr 30, 3 AM $ 0.332
+0.00%
$ 332.43 million $ 1.78 million
Apr 30, 1 AM $ 0.335
+0.00%
$ 335.28 million $ 1.45 million
Apr 29, 10 PM $ 0.315
+0.00%
$ 314.53 million $ 1.24 million
Apr 29, 8 PM $ 0.318
-0.40%
$ 318.2 million $ 1.23 million
Apr 29, 7 PM $ 0.331
+0.00%
$ 330.54 million $ 1.1 million
Apr 29, 2 PM $ 0.318
+6.02%
$ 318.35 million $ 997,839
Apr 29, 12 PM $ 0.302
+0.00%
$ 302.17 million $ 1.01 million
Apr 29, 11 AM $ 0.301
+0.00%
$ 300.67 million $ 1.03 million
Apr 29, 10 AM $ 0.302
-5.62%
$ 302.17 million $ 1.01 million
Apr 29, 8 AM $ 0.314
+0.00%
$ 313.61 million $ 891,958
Apr 29, 5 AM $ 0.311
-0.60%
$ 310.63 million $ 1.51 million
Apr 29, 2 AM $ 0.302
+0.00%
$ 302.06 million $ 1.71 million
Apr 28, 8 PM $ 0.305
+0.00%
$ 304.9 million $ 1.78 million
Apr 28, 5 PM $ 0.31
+0.00%
$ 309.95 million $ 1.87 million
Apr 28, 3 PM $ 0.308
-1.70%
$ 308 million $ 2.12 million
Apr 28, 1 PM $ 0.303
-0.72%
$ 303.1 million $ 1.92 million
Apr 28, 12 PM $ 0.287
-0.29%
$ 286.81 million $ 1.65 million
Apr 28, 10 AM $ 0.282
+0.00%
$ 281.59 million $ 1.88 million
Apr 28, 7 AM $ 0.26
+11.59%
$ 260 million $ 1.78 million
Apr 28, 6 AM $ 0.232
+0.00%
$ 231.81 million $ 1.39 million
Apr 28, 3 AM $ 0.226
+0.00%
$ 226.14 million $ 1.26 million
Apr 28, 2 AM $ 0.214
+0.00%
$ 214.27 million $ 1.08 million
Apr 28, 12 AM $ 0.21
+0.00%
$ 209.91 million $ 1.01 million
Apr 27, 9 PM $ 0.204
+0.00%
$ 204.24 million $ 1 million
Apr 27, 6 PM $ 0.202
+0.00%
$ 201.64 million $ 905,781
Apr 27, 5 PM $ 0.2
+0.57%
$ 199.53 million $ 1.17 million
Apr 27, 3 PM $ 0.204
-1.33%
$ 203.57 million $ 1.03 million
Apr 27, 2 PM $ 0.207
+0.00%
$ 206.88 million $ 951,801
Apr 27, 10 AM $ 0.184
+0.00%
$ 184.46 million $ 747,441
Apr 27, 9 AM $ 0.186
+1.28%
$ 186.47 million $ 736,370
Apr 27, 8 AM $ 0.181
+0.00%
$ 181.37 million $ 705,212
Apr 27, 5 AM $ 0.197
+0.00%
$ 196.98 million $ 753,033
Apr 27, 3 AM $ 0.198
+0.00%
$ 197.8 million $ 767,685
Apr 26, 5 PM $ 0.189
+9.30%
$ 189.15 million $ 1.58 million
Apr 26, 2 PM $ 0.172
-0.29%
$ 171.58 million $ 1.6 million
Apr 26, 8 AM $ 0.17
-2.57%
$ 170.12 million $ 1.5 million
Apr 26, 7 AM $ 0.172
+0.96%
$ 172.31 million $ 1.39 million
Apr 26, 6 AM $ 0.17
+0.00%
$ 169.55 million $ 1.38 million
Apr 26, 1 AM $ 0.135
+0.00%
$ 135.21 million $ 1.09 million