BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0000507
+5.53%
$ 50,740 $ 7,322
Mar 2, 2 PM $ 0.0000478
+3.43%
$ 47,781 $ 6,809
Mar 2, 1 PM $ 0.0000461
+4.78%
$ 46,148 $ 6,497
Mar 2, 12 PM $ 0.000044
+1.53%
$ 43,977 $ 5,901
Mar 2, 11 AM $ 0.0000439
+1.59%
$ 43,860 $ 5,703
Mar 2, 10 AM $ 0.0000448
+4.12%
$ 44,778 $ 5,249
Mar 2, 9 AM $ 0.0000419
+2.81%
$ 41,942 $ 4,603
Mar 2, 8 AM $ 0.0000407
+5.06%
$ 40,740 $ 4,455
Mar 2, 7 AM $ 0.0000387
-4.09%
$ 38,743 $ 3,732
Mar 2, 6 AM $ 0.0000503
+0.00%
$ 50,291 $ 2,123
Mar 2, 5 AM $ 0.000051
-11.70%
$ 50,959 $ 2,043
Mar 2, 3 AM $ 0.0000619
-7.81%
$ 61,917 $ 807
Mar 2, 2 AM $ 0.0000681
+0.00%
$ 68,074 $ 12,410
Mar 2, 1 AM $ 0.0000671
+2.13%
$ 67,092 $ 12,396
Mar 2, 12 AM $ 0.0000657
+0.15%
$ 65,681 $ 12,221
Mar 1, 11 PM $ 0.0000655
+9.39%
$ 65,499 $ 12,027
Mar 1, 10 PM $ 0.0000597
+10.05%
$ 59,742 $ 11,413
Mar 1, 9 PM $ 0.0000543
-4.41%
$ 54,253 $ 10,803
Mar 1, 8 PM $ 0.0000567
+1.23%
$ 56,654 $ 10,352
Mar 1, 7 PM $ 0.0000557
+1.00%
$ 55,723 $ 9,968
Mar 1, 6 PM $ 0.0000552
+4.16%
$ 55,246 $ 9,914
Mar 1, 5 PM $ 0.0000504
-2.94%
$ 50,357 $ 9,516
Mar 1, 4 PM $ 0.0000522
+15.75%
$ 52,215 $ 9,179
Mar 1, 3 PM $ 0.0000473
-6.84%
$ 47,348 $ 7,420
Mar 1, 2 PM $ 0.0000508
+8.67%
$ 50,802 $ 7,157
Mar 1, 1 PM $ 0.0000467
+1.57%
$ 46,678 $ 6,760
Mar 1, 12 PM $ 0.0000459
+5.29%
$ 45,804 $ 6,126
Mar 1, 11 AM $ 0.0000429
+4.91%
$ 42,873 $ 5,737
Mar 1, 10 AM $ 0.0000402
+1.08%
$ 40,157 $ 5,380
Mar 1, 9 AM $ 0.0000396
+0.78%
$ 39,616 $ 5,328
Mar 1, 8 AM $ 0.0000394
-11.68%
$ 39,442 $ 5,277
Mar 1, 7 AM $ 0.0000432
-2.61%
$ 43,181 $ 4,240
Mar 1, 6 AM $ 0.0000437
+24.67%
$ 43,708 $ 3,517
Mar 1, 5 AM $ 0.0000351
+0.16%
$ 35,069 $ 2,311
Mar 1, 4 AM $ 0.0000352
+0.47%
$ 35,211 $ 1,910
Mar 1, 3 AM $ 0.0000349
+5.65%
$ 34,883 $ 1,725
Mar 1, 2 AM $ 0.0000329
+24.53%
$ 32,858 $ 14,443
Mar 1, 1 AM $ 0.0000265
+2.46%
$ 26,487 $ 13,307
Mar 1, 12 AM $ 0.000026
+3.35%
$ 25,970 $ 13,203
Feb 28, 11 PM $ 0.0000252
-12.14%
$ 25,236 $ 13,015
Feb 28, 10 PM $ 0.0000287
+8.51%
$ 28,721 $ 12,316
Feb 28, 9 PM $ 0.0000227
-6.19%
$ 22,686 $ 11,233
Feb 28, 8 PM $ 0.0000233
+14.04%
$ 23,315 $ 10,096
Feb 28, 7 PM $ 0.0000194
-11.40%
$ 19,441 $ 9,411
Feb 28, 6 PM $ 0.0000217
+8.04%
$ 21,655 $ 8,593
Feb 28, 5 PM $ 0.0000192
+12.49%
$ 19,192 $ 8,018
Feb 28, 4 PM $ 0.0000165
+0.00%
$ 16,475 $ 7,491
Feb 28, 3 PM $ 0.0000165
+9.52%
$ 16,488 $ 7,488
Feb 28, 2 PM $ 0.000015
-4.96%
$ 14,985 $ 7,162
Feb 28, 1 PM $ 0.0000151
-1.21%
$ 15,140 $ 6,337