Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 5 AM $0.0078
+0.00%
$7.8 million $70,708
Aug 4, 4 AM $0.0083
-0.38%
$8.3 million $88,311
Aug 4, 2 AM $0.00864
+0.00%
$8.64 million $87,992
Aug 4, 1 AM $0.0085
+0.00%
$8.5 million $89,484
Aug 4, 12 AM $0.00795
+0.00%
$7.95 million $89,336
Aug 3, 11 PM $0.00782
-1.41%
$7.82 million $87,733
Aug 3, 10 PM $0.0079
-2.56%
$7.9 million $92,998
Aug 3, 9 PM $0.008
-4.12%
$8 million $88,344
Aug 3, 8 PM $0.00811
+0.85%
$8.11 million $99,197
Aug 3, 7 PM $0.00803
+0.00%
$8.03 million $99,268
Aug 3, 6 PM $0.00807
+0.00%
$8.07 million $111,989
Aug 3, 5 PM $0.00817
-7.65%
$8.17 million $100,874
Aug 3, 4 PM $0.0088
-1.64%
$8.8 million $117,379
Aug 3, 2 PM $0.00904
-0.04%
$9.04 million $127,549
Aug 3, 1 PM $0.00896
-0.40%
$8.96 million $124,757
Aug 3, 12 PM $0.00887
+0.69%
$8.87 million $120,912
Aug 3, 11 AM $0.009
+0.94%
$9 million $117,285
Aug 3, 10 AM $0.00924
-1.29%
$9.24 million $127,197
Aug 3, 9 AM $0.00935
+0.69%
$9.35 million $127,212
Aug 3, 8 AM $0.00933
-1.03%
$9.33 million $127,121
Aug 3, 7 AM $0.00946
+0.00%
$9.46 million $127,985
Aug 3, 6 AM $0.00946
+0.00%
$9.46 million $132,815
Aug 3, 5 AM $0.00933
+6.02%
$9.33 million $124,499
Aug 3, 4 AM $0.00931
+0.94%
$9.31 million $128,556
Aug 3, 3 AM $0.00926
+0.00%
$-- $127,910
Aug 3, 2 AM $0.00934
-0.12%
$9.34 million $128,390
Aug 3, 1 AM $0.00935
+0.00%
$9.35 million $116,843
Aug 3, 12 AM $0.0101
-0.23%
$10.08 million $117,423
Aug 2, 11 PM $0.0102
-4.59%
$10.19 million $110,680
Aug 2, 10 PM $0.0109
+0.00%
$10.89 million $97,381
Aug 2, 9 PM $0.0116
-0.01%
$11.65 million $97,234
Aug 2, 8 PM $0.0115
+9.48%
$11.52 million $97,896
Aug 2, 7 PM $0.0106
-0.84%
$10.6 million $97,449
Aug 2, 6 PM $0.0108
+0.00%
$10.78 million $85,967
Aug 2, 5 PM $0.0116
+0.00%
$11.64 million $79,571
Aug 2, 4 PM $0.0122
+9.07%
$12.25 million $68,110
Aug 2, 3 PM $0.0112
+0.00%
$11.22 million $60,565
Aug 2, 2 PM $0.0117
-0.56%
$11.68 million $68,913
Aug 2, 11 AM $0.0116
-4.16%
$11.55 million $67,998
Aug 2, 10 AM $0.0111
+0.00%
$11.13 million $49,814
Aug 2, 9 AM $0.0111
-1.27%
$11.11 million $49,644
Aug 2, 8 AM $0.0112
+0.00%
$11.22 million $46,935
Aug 2, 6 AM $0.0107
+3.69%
$10.7 million $53,467
Aug 2, 5 AM $0.0103
-0.53%
$10.3 million $51,933
Aug 2, 3 AM $0.0112
+0.00%
$11.21 million $47,108
Aug 2, 2 AM $0.0111
+0.00%
$11.12 million $46,237
Aug 2, 1 AM $0.0111
+0.00%
$11.06 million $47,462
Aug 1, 11 PM $0.0109
+0.00%
$-- $55,697
Aug 1, 9 PM $0.0107
-4.01%
$10.68 million $49,947
Aug 1, 8 PM $0.0105
-0.64%
$10.53 million $42,247