BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.0000152
+24.50%
$ 15,247 $ 5,542
Feb 28, 11 AM $ 0.0000122
-7.35%
$ 12,247 $ 4,759
Feb 28, 10 AM $ 0.0000125
+28.38%
$ 11,469 $ 4,119
Feb 28, 9 AM $ 0.0₅976
+4.40%
$ 9,759 $ 3,514
Feb 28, 8 AM $ 0.0₅932
-0.37%
$ 9,322 $ 2,981
Feb 27, 8 PM $ 0.0₅493
+19.42%
$ 4,927 $ 837
Feb 27, 7 PM $ 0.0₅413
+0.08%
$ 4,130 $ 486
Feb 27, 4 PM $ 0.0₅461
-5.46%
$ 4,608 $ 305
Feb 26, 1 PM $ 0.0₅502
+1.04%
$ 5,016 $ 886
Feb 26, 9 AM $ 0.0₅482
+1.18%
$ 4,820 $ 6,045
Feb 26, 8 AM $ 0.0₅495
+3.79%
$ 4,772 $ 4,269
Feb 26, 6 AM $ 0.0₅51
-0.99%
$ 5,102 $ 3,454
Feb 26, 5 AM $ 0.0₅49
-3.18%
$ 4,896 $ 2,447
Feb 26, 4 AM $ 0.0₅512
+0.00%
$ 5,120 $ 1,158
Feb 26, 3 AM $ 0.0₅501
+5.97%
$ 5,008 $ 502
Feb 26, 2 AM $ 0.0₅493
+3.95%
$ 4,928 $ 8,182
Feb 26, 1 AM $ 0.0₅48
-3.87%
$ 4,799 $ 7,769
Feb 26, 12 AM $ 0.0₅482
-2.68%
$ 4,823 $ 7,030
Feb 25, 11 PM $ 0.0₅511
+7.04%
$ 5,112 $ 5,750
Feb 25, 10 PM $ 0.0₅491
-1.77%
$ 4,914 $ 5,513
Feb 25, 8 PM $ 0.0₅49
-3.51%
$ 4,896 $ 4,649
Feb 25, 7 PM $ 0.0₅471
-3.16%
$ 4,715 $ 3,470
Feb 25, 6 PM $ 0.0₅504
+0.00%
$ 5,044 $ 2,969
Feb 25, 3 PM $ 0.0₅474
+1.23%
$ 4,683 $ 1,979
Feb 25, 2 PM $ 0.0₅492
+0.91%
$ 4,920 $ 1,096
Feb 25, 1 PM $ 0.0₅462
+0.73%
$ 4,623 $ 756
Feb 25, 10 AM $ 0.0₅46
+0.00%
$ 4,600 $ 3,050
Feb 25, 9 AM $ 0.0₅483
+5.93%
$ 4,830 $ 2,439
Feb 25, 5 AM $ 0.0₅456
-0.20%
$ 4,559 $ 819
Feb 25, 4 AM $ 0.0₅476
+4.18%
$ 4,759 $ 459
Feb 25, 2 AM $ 0.0₅451
-0.94%
$ 4,506 $ 28,956
Feb 24, 11 PM $ 0.0₅458
-2.27%
$ 4,584 $ 27,255
Feb 24, 9 PM $ 0.0₅463
-0.99%
$ 4,630 $ 26,009
Feb 24, 8 PM $ 0.0₅449
+0.00%
$ 4,487 $ 25,443
Feb 24, 2 PM $ 0.0₅455
+0.18%
$ 4,547 $ 23,275
Feb 24, 1 PM $ 0.0₅465
+0.00%
$ 4,652 $ 23,233
Feb 24, 12 PM $ 0.0₅452
+0.49%
$ 4,522 $ 22,669
Feb 24, 11 AM $ 0.0₅469
+3.89%
$ 4,694 $ 22,321
Feb 24, 10 AM $ 0.0₅447
-0.64%
$ 4,468 $ 21,220
Feb 24, 9 AM $ 0.0₅463
+2.52%
$ 4,626 $ 20,692
Feb 24, 8 AM $ 0.0₅452
-0.70%
$ 4,522 $ 20,588
Feb 24, 7 AM $ 0.0₅452
+0.00%
$ 4,523 $ 19,947
Feb 24, 6 AM $ 0.0₅45
-5.91%
$ 4,496 $ 19,549
Feb 24, 5 AM $ 0.0₅451
+0.00%
$ 4,505 $ 18,577
Feb 24, 4 AM $ 0.0₅456
-5.53%
$ 4,556 $ 18,606
Feb 24, 3 AM $ 0.0₅464
+3.17%
$ 4,644 $ 18,420
Feb 24, 2 AM $ 0.0₅457
+2.90%
$ 4,571 $ 17,689
Feb 24, 1 AM $ 0.0₅45
+0.00%
$ 4,504 $ 16,159
Feb 23, 11 PM $ 0.0₅499
+5.90%
$ 4,992 $ 15,409
Feb 23, 10 PM $ 0.0₅451
-0.19%
$ 4,511 $ 14,709