BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.13
-0.59%
$ 130.28 million $ 1.03 million
Apr 25, 10 PM $ 0.131
+1.31%
$ 131.39 million $ 1.03 million
Apr 25, 9 PM $ 0.137
+0.43%
$ 136.88 million $ 832,662
Apr 25, 7 PM $ 0.136
-2.83%
$ 135.66 million $ 775,473
Apr 25, 6 PM $ 0.148
+6.55%
$ 148.31 million $ 772,187
Apr 25, 8 AM $ 0.13
+0.00%
$ 129.58 million $ 1.26 million
Apr 25, 6 AM $ 0.131
-0.81%
$ 131.04 million $ 1.27 million
Apr 25, 2 AM $ 0.126
-1.38%
$ 125.89 million $ 1.05 million
Apr 24, 9 PM $ 0.123
+0.27%
$ 122.81 million $ 1.17 million
Apr 24, 8 PM $ 0.124
-0.28%
$ 124.02 million $ 1.15 million
Apr 24, 7 PM $ 0.129
+0.00%
$ 129.29 million $ 1.02 million
Apr 24, 6 PM $ 0.128
+5.89%
$ 127.83 million $ 1.1 million
Apr 24, 5 PM $ 0.129
+0.00%
$ 128.68 million $ 941,785
Apr 24, 1 PM $ 0.119
+0.00%
$ 118.88 million $ 1.09 million
Apr 24, 12 PM $ 0.119
+0.00%
$ 118.76 million $ 1.08 million
Apr 24, 11 AM $ 0.116
+1.10%
$ 116.22 million $ 1.07 million
Apr 24, 10 AM $ 0.118
+0.00%
$ 118.18 million $ 1.03 million
Apr 24, 4 AM $ 0.106
+0.00%
$ 105.76 million $ 1.03 million
Apr 23, 11 PM $ 0.101
+0.00%
$ 100.86 million $ 1.4 million
Apr 23, 10 PM $ 0.0923
+0.00%
$ 92.28 million $ 1.28 million
Apr 23, 7 PM $ 0.0954
-1.61%
$ 95.43 million $ 1.31 million
Apr 23, 6 PM $ 0.0919
+0.00%
$ 91.89 million $ 1.1 million
Apr 23, 4 PM $ 0.0864
+0.00%
$ 86.37 million $ 1.08 million
Apr 23, 12 PM $ 0.0755
+0.49%
$ 75.46 million $ 856,895
Apr 23, 8 AM $ 0.0751
+0.28%
$ 75.06 million $ 748,307
Apr 23, 7 AM $ 0.0745
+2.22%
$ 74.54 million $ 755,360
Apr 23, 6 AM $ 0.0734
+0.00%
$ 73.45 million $ 725,428
Apr 23, 5 AM $ 0.0733
+0.00%
$ 73.34 million $ 814,725
Apr 23, 2 AM $ 0.0701
+0.00%
$ 70.13 million $ 722,308
Apr 23, 1 AM $ 0.0663
+0.00%
$ 66.33 million $ 681,891
Apr 23, 12 AM $ 0.0616
+0.00%
$ 61.64 million $ 571,754
Apr 22, 11 PM $ 0.061
+0.00%
$ 61.02 million $ 575,286
Apr 22, 9 PM $ 0.0638
+0.00%
$ 63.79 million $ 702,669
Apr 22, 8 PM $ 0.068
+0.00%
$ 67.96 million $ 632,149
Apr 22, 7 PM $ 0.068
+0.00%
$ 68.04 million $ 628,461
Apr 22, 6 PM $ 0.0691
+0.00%
$ 69.11 million $ 819,208
Apr 22, 5 PM $ 0.0657
-0.04%
$ 65.74 million $ 726,425
Apr 22, 4 PM $ 0.0654
-0.39%
$ 65.36 million $ 733,967
Apr 22, 12 PM $ 0.0645
+1.49%
$ 64.47 million $ 759,314
Apr 22, 9 AM $ 0.0625
+0.00%
$ 62.5 million $ 822,297
Apr 22, 8 AM $ 0.0655
+1.06%
$ 65.52 million $ 753,496
Apr 22, 5 AM $ 0.0652
+0.00%
$ 65.19 million $ 962,455
Apr 22, 2 AM $ 0.0605
+0.00%
$ -- $ 772,993
Apr 22, 1 AM $ 0.0599
+0.00%
$ 59.88 million $ 770,401
Apr 22, 12 AM $ 0.0596
+0.81%
$ 59.61 million $ 761,578
Apr 21, 10 PM $ 0.0493
+0.00%
$ 49.26 million $ 706,213
Apr 21, 9 PM $ 0.0491
+0.00%
$ 49.11 million $ 702,497
Apr 21, 7 PM $ 0.0517
-0.52%
$ 51.68 million $ 642,449
Apr 21, 4 PM $ 0.0477
+0.00%
$ 47.67 million $ 586,871
Apr 21, 3 PM $ 0.0486
+0.00%
$ 48.62 million $ 571,445