BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.0486
+0.00%
$ 48.62 million $ 571,445
Apr 21, 2 PM $ 0.0485
+0.00%
$ 48.54 million $ 572,473
Apr 21, 1 PM $ 0.0493
+1.16%
$ 49.33 million $ 566,040
Apr 21, 10 AM $ 0.0476
+0.00%
$ 47.62 million $ 626,628
Apr 21, 8 AM $ 0.0491
+0.00%
$ 49.07 million $ 583,442
Apr 21, 7 AM $ 0.0487
+5.11%
$ 48.69 million $ 578,546
Apr 21, 6 AM $ 0.047
-0.90%
$ 46.98 million $ 499,574
Apr 21, 12 AM $ 0.0423
+0.00%
$ 42.26 million $ 512,551
Apr 20, 11 PM $ 0.0414
+0.00%
$ 41.36 million $ 579,537
Apr 20, 6 PM $ 0.0384
+0.00%
$ 38.36 million $ 780,843
Apr 20, 5 PM $ 0.0385
+0.00%
$ 38.46 million $ 787,506
Apr 20, 4 PM $ 0.0381
+5.80%
$ 38.11 million $ 773,971
Apr 20, 11 AM $ 0.0338
-6.28%
$ 33.8 million $ 699,466
Apr 20, 10 AM $ 0.0357
+0.00%
$ 35.67 million $ 676,939
Apr 20, 9 AM $ 0.0391
+0.00%
$ 39.09 million $ 574,073
Apr 20, 7 AM $ 0.0384
+0.00%
$ 38.4 million $ 554,589
Apr 20, 4 AM $ 0.0381
+0.00%
$ 38.08 million $ 697,025
Apr 20, 2 AM $ 0.037
+0.00%
$ 37.04 million $ 710,617
Apr 20, 1 AM $ 0.0392
+3.34%
$ 39.21 million $ 667,548
Apr 20, 12 AM $ 0.0411
+0.00%
$ 41.13 million $ 662,888
Apr 19, 11 PM $ 0.0408
+5.92%
$ 40.77 million $ 657,265
Apr 19, 9 PM $ 0.0361
+0.00%
$ 36.14 million $ 581,320
Apr 19, 7 PM $ 0.0327
+0.00%
$ 32.72 million $ 521,481
Apr 19, 1 PM $ 0.0352
+0.00%
$ 35.21 million $ 517,229
Apr 19, 12 PM $ 0.0367
+0.00%
$ 36.71 million $ 485,687
Apr 19, 10 AM $ 0.0356
+0.00%
$ 35.6 million $ 588,874
Apr 19, 7 AM $ 0.0344
-2.67%
$ 34.36 million $ 486,518
Apr 19, 3 AM $ 0.0295
+0.00%
$ 29.52 million $ 335,189
Apr 19, 2 AM $ 0.0308
+0.00%
$ 30.78 million $ 332,777
Apr 18, 9 PM $ 0.0301
+0.00%
$ 30.12 million $ 319,758
Apr 18, 8 PM $ 0.0297
+0.00%
$ 29.68 million $ 304,438
Apr 18, 5 PM $ 0.0307
+0.00%
$ 30.68 million $ 349,180
Apr 18, 2 PM $ 0.0309
+0.00%
$ 30.94 million $ 317,135
Apr 18, 12 PM $ 0.0312
-2.75%
$ 31.17 million $ 344,437
Apr 18, 1 AM $ 0.0271
+0.21%
$ 27.06 million $ 486,343
Apr 18, 12 AM $ 0.0268
+0.15%
$ 26.76 million $ 504,215
Apr 17, 10 PM $ 0.023
+0.00%
$ 23.01 million $ 418,754
Apr 17, 6 PM $ 0.023
-3.48%
$ 23.04 million $ 410,395
Apr 17, 3 PM $ 0.023
+0.00%
$ 22.98 million $ 564,400
Apr 17, 2 PM $ 0.0231
+0.00%
$ 23.08 million $ 582,955
Apr 17, 12 PM $ 0.0233
-2.56%
$ 23.3 million $ 553,184
Apr 17, 8 AM $ 0.0254
+5.16%
$ 25.4 million $ 540,040
Apr 17, 6 AM $ 0.0261
+0.00%
$ -- $ 581,941
Apr 17, 5 AM $ 0.0261
+0.61%
$ 26.07 million $ 652,197
Apr 17, 3 AM $ 0.028
-3.87%
$ 27.97 million $ 608,140
Apr 17, 2 AM $ 0.027
+0.00%
$ 27.01 million $ 510,145
Apr 16, 10 PM $ 0.0279
+0.00%
$ 27.86 million $ 626,401
Apr 16, 5 PM $ 0.03
-4.46%
$ 29.99 million $ 765,598
Apr 16, 4 PM $ 0.0305
+12.84%
$ 30.54 million $ 711,339
Apr 16, 3 PM $ 0.0274
-0.51%
$ 27.43 million $ 592,693