BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 23
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.0₅452
+0.86%
$ 4,524 $ 13,859
Feb 23, 8 PM $ 0.0₅461
-5.23%
$ 4,613 $ 13,107
Feb 23, 7 PM $ 0.0₅461
+0.99%
$ 4,610 $ 12,637
Feb 23, 6 PM $ 0.0₅473
+4.57%
$ 4,729 $ 12,156
Feb 23, 5 PM $ 0.0₅472
+3.52%
$ 4,721 $ 11,681
Feb 23, 4 PM $ 0.0₅497
+4.75%
$ 4,970 $ 10,791
Feb 23, 3 PM $ 0.0₅465
-3.78%
$ 4,653 $ 9,673
Feb 23, 1 PM $ 0.0₅501
+6.20%
$ 5,012 $ 8,279
Feb 23, 12 PM $ 0.0₅489
+6.56%
$ 4,892 $ 7,951
Feb 23, 11 AM $ 0.0₅457
-6.06%
$ 4,574 $ 6,597
Feb 23, 9 AM $ 0.0₅469
-1.12%
$ 4,692 $ 5,507
Feb 23, 6 AM $ 0.0₅448
-0.28%
$ 4,483 $ 3,871
Feb 23, 5 AM $ 0.0₅462
+2.40%
$ 4,618 $ 3,201
Feb 23, 4 AM $ 0.0₅47
+4.23%
$ 4,705 $ 2,552
Feb 23, 3 AM $ 0.0₅466
+2.34%
$ 4,661 $ 2,125
Feb 23, 2 AM $ 0.0₅459
-12.46%
$ 4,588 $ 19,824
Feb 23, 1 AM $ 0.0₅466
-2.29%
$ 4,657 $ 18,933
Feb 23, 12 AM $ 0.0₅462
+0.76%
$ 4,616 $ 19,029
Feb 22, 11 PM $ 0.0₅487
+2.91%
$ 4,866 $ 17,956
Feb 22, 10 PM $ 0.0₅463
+0.51%
$ 4,633 $ 17,724
Feb 22, 9 PM $ 0.0₅473
+1.84%
$ 4,731 $ 16,216
Feb 22, 8 PM $ 0.0₅468
-1.43%
$ 4,680 $ 15,972
Feb 22, 7 PM $ 0.0₅458
-0.83%
$ 4,578 $ 14,831
Feb 22, 6 PM $ 0.0₅494
+1.64%
$ 4,942 $ 14,443
Feb 22, 5 PM $ 0.0₅46
-5.62%
$ 4,599 $ 14,057
Feb 22, 4 PM $ 0.0₅463
-1.78%
$ 4,630 $ 13,156
Feb 22, 3 PM $ 0.0₅493
+6.91%
$ 4,926 $ 12,954
Feb 22, 2 PM $ 0.0₅464
+0.00%
$ 4,639 $ 12,373
Feb 22, 1 PM $ 0.0₅475
+4.60%
$ 4,752 $ 12,388
Feb 22, 12 PM $ 0.0₅438
-3.86%
$ 4,375 $ 10,864
Feb 22, 11 AM $ 0.0₅498
+20.89%
$ 4,983 $ 10,307
Feb 22, 10 AM $ 0.0₅419
-11.61%
$ 4,189 $ 9,488
Feb 22, 9 AM $ 0.0₅452
+10.75%
$ 4,517 $ 8,487
Feb 22, 8 AM $ 0.0₅443
+0.56%
$ 4,430 $ 8,110
Feb 22, 4 AM $ 0.0₅495
+2.49%
$ 4,585 $ 3,089
Feb 22, 3 AM $ 0.0₅429
-3.89%
$ 4,288 $ 2,278
Feb 22, 2 AM $ 0.0₅487
+14.35%
$ 4,865 $ 8,568
Feb 22, 1 AM $ 0.0₅467
+0.00%
$ 4,669 $ 7,309
Feb 21, 11 PM $ 0.0₅463
+2.58%
$ 4,627 $ 6,593
Feb 21, 10 PM $ 0.0₅476
+1.19%
$ 4,756 $ 5,857
Feb 21, 9 PM $ 0.0₅455
+7.26%
$ 4,554 $ 5,420
Feb 21, 8 PM $ 0.0₅457
+0.17%
$ 4,566 $ 4,325
Feb 21, 7 PM $ 0.0₅418
-6.24%
$ 4,181 $ 3,722
Feb 21, 5 PM $ 0.0₅445
+7.50%
$ 4,449 $ 3,037
Feb 21, 4 PM $ 0.0₅436
-4.85%
$ 4,357 $ 2,044
Feb 21, 3 PM $ 0.0₅412
-0.42%
$ 4,124 $ 1,538
Feb 21, 2 PM $ 0.0₅436
+1.75%
$ 4,364 $ 1,055
Feb 21, 1 PM $ 0.0₅435
+6.51%
$ 4,353 $ 296
Feb 21, 12 PM $ 0.0₅454
+9.60%
$ 4,540 $ 36,962
Feb 21, 11 AM $ 0.0₅447
+6.67%
$ 4,465 $ 36,372