BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.0₅408
-0.68%
$ 4,085 $ 35,749
Feb 21, 9 AM $ 0.0₅406
+0.00%
$ 4,055 $ 35,246
Feb 21, 8 AM $ 0.0₅443
+0.77%
$ 4,425 $ 34,253
Feb 21, 7 AM $ 0.0₅454
+4.17%
$ 4,537 $ 33,895
Feb 21, 6 AM $ 0.0₅4
-0.02%
$ 4,004 $ 33,034
Feb 21, 5 AM $ 0.0₅405
+0.59%
$ 4,052 $ 32,078
Feb 21, 4 AM $ 0.0₅419
-2.17%
$ 4,187 $ 31,842
Feb 21, 3 AM $ 0.0₅448
-6.19%
$ 4,479 $ 31,081
Feb 21, 2 AM $ 0.0₅436
+7.77%
$ 4,356 $ 30,355
Feb 21, 12 AM $ 0.0₅469
+15.99%
$ 4,687 $ 28,711
Feb 20, 11 PM $ 0.0₅421
+3.20%
$ 4,210 $ 28,320
Feb 20, 10 PM $ 0.0₅42
+2.57%
$ 4,199 $ 27,864
Feb 20, 9 PM $ 0.0₅419
-9.30%
$ 4,192 $ 27,099
Feb 20, 8 PM $ 0.0₅434
+5.39%
$ 4,338 $ 25,497
Feb 20, 7 PM $ 0.0₅438
+0.00%
$ 4,379 $ 25,630
Feb 20, 5 PM $ 0.0₅463
+14.89%
$ 4,625 $ 23,884
Feb 20, 4 PM $ 0.0₅417
-4.49%
$ 4,171 $ 23,621
Feb 20, 3 PM $ 0.0₅453
+0.00%
$ 4,525 $ 22,829
Feb 20, 2 PM $ 0.0₅431
+7.69%
$ 4,313 $ 21,833
Feb 20, 1 PM $ 0.0₅418
+5.68%
$ 4,177 $ 21,308
Feb 20, 12 PM $ 0.0₅423
+3.42%
$ 4,230 $ 20,909
Feb 20, 11 AM $ 0.0₅395
-12.53%
$ 3,954 $ 20,231
Feb 20, 10 AM $ 0.0₅459
-0.08%
$ 4,587 $ 19,504
Feb 20, 9 AM $ 0.0₅465
+16.86%
$ 4,647 $ 18,787
Feb 20, 8 AM $ 0.0₅407
+2.47%
$ 4,065 $ 17,240
Feb 20, 7 AM $ 0.0₅404
-7.75%
$ 4,041 $ 16,809
Feb 20, 6 AM $ 0.0₅399
-5.76%
$ 3,994 $ 15,599
Feb 20, 4 AM $ 0.0₅448
+13.23%
$ 4,482 $ 14,789
Feb 20, 3 AM $ 0.0₅403
+1.78%
$ 4,032 $ 13,325
Feb 20, 2 AM $ 0.0₅443
+1.73%
$ 4,426 $ 13,150
Feb 20, 1 AM $ 0.0₅401
-7.17%
$ 4,006 $ 12,435
Feb 20, 12 AM $ 0.0₅391
-3.94%
$ 3,915 $ 11,613
Feb 19, 11 PM $ 0.0₅429
+7.99%
$ 4,285 $ 11,349
Feb 19, 10 PM $ 0.0₅413
-12.66%
$ 4,134 $ 10,735
Feb 19, 9 PM $ 0.0₅456
+15.13%
$ 4,556 $ 9,506
Feb 19, 7 PM $ 0.0₅421
-9.30%
$ 4,215 $ 7,658
Feb 19, 6 PM $ 0.0₅571
+9.18%
$ 5,713 $ 6,467
Feb 19, 5 PM $ 0.0₅532
-23.60%
$ 5,319 $ 5,298
Feb 19, 4 PM $ 0.0₅704
+9.58%
$ 7,045 $ 4,155
Feb 19, 1 PM $ 0.0₅845
-0.07%
$ 8,446 $ 1,520
Feb 19, 12 PM $ 0.0₅858
-30.10%
$ 8,866 $ 445
Feb 19, 11 AM $ 0.0000127
-5.55%
$ 12,692 $ 53,555
Feb 19, 9 AM $ 0.0000166
-12.40%
$ 16,639 $ 51,115
Feb 19, 8 AM $ 0.00002
+6.36%
$ 19,981 $ 49,024
Feb 19, 7 AM $ 0.0000188
+12.07%
$ 18,787 $ 48,660
Feb 19, 6 AM $ 0.0000173
+15.55%
$ 17,343 $ 47,454
Feb 19, 5 AM $ 0.0000155
-27.14%
$ 15,526 $ 46,077
Feb 19, 4 AM $ 0.0000217
-8.23%
$ 21,685 $ 44,253
Feb 19, 3 AM $ 0.0000232
+24.95%
$ 23,189 $ 44,009
Feb 19, 2 AM $ 0.0000189
-8.39%
$ 18,874 $ 42,410