BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 24
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.0305
+12.84%
$ 30.54 million $ 711,339
Apr 16, 3 PM $ 0.0274
-0.51%
$ 27.43 million $ 592,693
Apr 16, 1 PM $ 0.0284
+0.00%
$ 28.45 million $ 568,977
Apr 16, 12 PM $ 0.0287
+0.00%
$ 28.73 million $ 639,003
Apr 16, 11 AM $ 0.031
+0.00%
$ 30.99 million $ 612,243
Apr 16, 8 AM $ 0.0319
+0.00%
$ 31.92 million $ 719,052
Apr 16, 7 AM $ 0.0344
-0.40%
$ 34.39 million $ 662,601
Apr 16, 6 AM $ 0.0344
-2.38%
$ 34.41 million $ 655,701
Apr 16, 1 AM $ 0.0342
-1.49%
$ 34.24 million $ 525,092
Apr 16, 12 AM $ 0.0344
+0.00%
$ 34.36 million $ 541,201
Apr 15, 11 PM $ 0.0373
+0.77%
$ 37.27 million $ 469,908
Apr 15, 8 PM $ 0.0392
-0.35%
$ 39.23 million $ 412,273
Apr 15, 6 PM $ 0.0393
+0.00%
$ 39.31 million $ 378,308
Apr 15, 5 PM $ 0.0405
-4.77%
$ 40.49 million $ 354,543
Apr 15, 3 PM $ 0.0429
+0.00%
$ 42.86 million $ 341,599
Apr 15, 2 PM $ 0.0429
+0.00%
$ 42.86 million $ 340,334
Apr 15, 1 PM $ 0.0435
+0.00%
$ 43.53 million $ 351,970
Apr 15, 11 AM $ 0.046
+0.00%
$ 46.01 million $ 289,766
Apr 15, 9 AM $ 0.0421
+0.00%
$ 42.06 million $ 288,035
Apr 15, 8 AM $ 0.0433
+0.00%
$ 43.3 million $ 283,426
Apr 15, 7 AM $ 0.0434
-1.75%
$ 43.4 million $ 311,703
Apr 15, 4 AM $ 0.0442
+0.00%
$ 44.21 million $ 374,535
Apr 15, 1 AM $ 0.044
+3.68%
$ 44.03 million $ 438,655
Apr 14, 9 PM $ 0.0414
+0.89%
$ 41.42 million $ 395,190
Apr 14, 2 PM $ 0.044
-1.82%
$ 44.03 million $ 595,476
Apr 14, 1 PM $ 0.0445
-3.89%
$ 44.53 million $ 592,842
Apr 14, 10 AM $ 0.0471
+6.88%
$ 47.12 million $ 584,843
Apr 14, 7 AM $ 0.0449
-4.69%
$ 44.87 million $ 490,382
Apr 14, 4 AM $ 0.0488
-0.50%
$ 48.8 million $ 422,845
Apr 14, 3 AM $ 0.0515
+0.00%
$ 51.53 million $ 374,462
Apr 14, 2 AM $ 0.0515
+0.00%
$ 51.51 million $ 457,402
Apr 14, 12 AM $ 0.052
-0.74%
$ 52.04 million $ 540,590
Apr 13, 9 PM $ 0.0546
+0.00%
$ 54.57 million $ 482,403
Apr 13, 8 PM $ 0.0573
+1.11%
$ 57.25 million $ 426,848
Apr 13, 6 PM $ 0.0571
+6.50%
$ 57.14 million $ 437,361
Apr 13, 3 PM $ 0.0556
+0.00%
$ 55.57 million $ 312,891
Apr 13, 10 AM $ 0.0549
+0.00%
$ 54.93 million $ 402,682
Apr 13, 7 AM $ 0.0555
+0.72%
$ 55.52 million $ 385,277
Apr 13, 4 AM $ 0.0527
+0.00%
$ 52.65 million $ 372,071
Apr 13, 2 AM $ 0.0575
-1.05%
$ 57.52 million $ 320,052
Apr 12, 11 PM $ 0.0523
+0.00%
$ 52.34 million $ 251,569
Apr 12, 7 PM $ 0.0534
+0.00%
$ 53.41 million $ 315,624
Apr 12, 11 AM $ 0.0466
-6.74%
$ 46.65 million $ 403,460
Apr 12, 3 AM $ 0.05
+0.00%
$ 50.04 million $ 515,729
Apr 11, 10 PM $ 0.0549
+0.00%
$ 54.93 million $ 541,309
Apr 11, 6 PM $ 0.0537
+0.00%
$ 53.68 million $ 631,036
Apr 11, 5 PM $ 0.0542
-2.63%
$ 54.19 million $ 640,717
Apr 11, 2 PM $ 0.0501
+0.00%
$ 50.09 million $ 587,831
Apr 11, 12 PM $ 0.0429
+0.00%
$ 42.89 million $ 458,525
Apr 11, 8 AM $ 0.0398
+0.00%
$ 39.82 million $ 409,320