BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 25
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.0000189
-8.39%
$ 18,874 $ 42,410
Feb 19, 1 AM $ 0.0000205
-5.57%
$ 20,465 $ 39,358
Feb 19, 12 AM $ 0.0000218
-1.59%
$ 21,775 $ 38,126
Feb 18, 11 PM $ 0.0000227
+12.25%
$ 22,660 $ 37,204
Feb 18, 10 PM $ 0.0000206
-4.52%
$ 20,633 $ 35,785
Feb 18, 9 PM $ 0.000021
-16.48%
$ 20,954 $ 34,179
Feb 18, 8 PM $ 0.0000233
+12.07%
$ 23,322 $ 33,202
Feb 18, 7 PM $ 0.000021
+0.00%
$ 21,004 $ 30,739
Feb 18, 6 PM $ 0.000021
-14.41%
$ 20,980 $ 29,635
Feb 18, 5 PM $ 0.0000227
-21.29%
$ 22,737 $ 28,521
Feb 18, 4 PM $ 0.0000283
+0.00%
$ 28,315 $ 26,489
Feb 18, 3 PM $ 0.0000279
-14.30%
$ 27,924 $ 25,050
Feb 18, 2 PM $ 0.0000374
+0.00%
$ 37,405 $ 23,458
Feb 18, 1 PM $ 0.0000372
+38.86%
$ 37,223 $ 22,289
Feb 18, 11 AM $ 0.0000436
+7.38%
$ 43,605 $ 17,537
Feb 18, 10 AM $ 0.0000355
-1.61%
$ 35,547 $ 15,382
Feb 18, 9 AM $ 0.0000377
+6.67%
$ 31,739 $ 13,452
Feb 18, 8 AM $ 0.0000364
+21.81%
$ 36,377 $ 12,198
Feb 18, 7 AM $ 0.0000308
+19.86%
$ 30,775 $ 10,676
Feb 18, 6 AM $ 0.0000248
+0.80%
$ 24,793 $ 8,425
Feb 18, 5 AM $ 0.0000238
-17.09%
$ 23,820 $ 7,520
Feb 18, 4 AM $ 0.0000302
+15.16%
$ 30,232 $ 5,115
Feb 18, 3 AM $ 0.0000262
-21.46%
$ 26,158 $ 3,383
Feb 18, 2 AM $ 0.0000279
-13.83%
$ 27,882 $ 53,193
Feb 18, 1 AM $ 0.0000327
+6.39%
$ 32,680 $ 52,026
Feb 18, 12 AM $ 0.0000353
-8.19%
$ 35,265 $ 51,148
Feb 17, 11 PM $ 0.0000396
+8.12%
$ 39,562 $ 50,194
Feb 17, 10 PM $ 0.0000344
-22.35%
$ 34,442 $ 47,434
Feb 17, 9 PM $ 0.0000435
+2.96%
$ 43,465 $ 45,828
Feb 17, 8 PM $ 0.0000413
+18.94%
$ 41,299 $ 43,853
Feb 17, 7 PM $ 0.0000355
-9.47%
$ 35,515 $ 42,077
Feb 17, 6 PM $ 0.0000406
+13.04%
$ 40,556 $ 41,271
Feb 17, 5 PM $ 0.0000362
-18.27%
$ 36,232 $ 40,485
Feb 17, 4 PM $ 0.0000442
+14.05%
$ 44,202 $ 38,463
Feb 17, 3 PM $ 0.0000316
-14.23%
$ 31,569 $ 34,939
Feb 17, 2 PM $ 0.0000389
+28.61%
$ 38,897 $ 33,825
Feb 17, 1 PM $ 0.0000294
-13.32%
$ 29,352 $ 31,484
Feb 17, 12 PM $ 0.0000351
+1.80%
$ 35,122 $ 29,390
Feb 17, 11 AM $ 0.0000341
+18.18%
$ 34,141 $ 28,044
Feb 17, 10 AM $ 0.0000285
+20.07%
$ 28,403 $ 25,513
Feb 17, 9 AM $ 0.0000237
-7.58%
$ 23,690 $ 24,446
Feb 17, 8 AM $ 0.0000263
+6.57%
$ 26,334 $ 23,327
Feb 17, 7 AM $ 0.0000256
-23.37%
$ 25,570 $ 20,198
Feb 17, 6 AM $ 0.0000327
+5.43%
$ 32,739 $ 18,074
Feb 17, 5 AM $ 0.000032
-4.83%
$ 32,045 $ 16,404
Feb 17, 4 AM $ 0.0000286
+11.65%
$ 28,594 $ 14,778
Feb 17, 3 AM $ 0.0000264
-11.77%
$ 26,428 $ 13,316
Feb 17, 2 AM $ 0.0000317
+20.48%
$ 31,717 $ 48,230
Feb 17, 1 AM $ 0.0000265
-15.22%
$ 26,467 $ 46,359
Feb 17, 12 AM $ 0.0000339
+5.24%
$ 33,920 $ 44,707