Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 9 PM $0.00474
+4.05%
$4.74 million $93,117
Jul 27, 8 PM $0.00457
+0.80%
$4.57 million $95,317
Jul 27, 7 PM $0.00466
+0.00%
$4.66 million $101,943
Jul 27, 6 PM $0.00468
-5.83%
$4.68 million $106,504
Jul 27, 5 PM $0.00488
+5.94%
$4.88 million $98,491
Jul 27, 4 PM $0.00455
+0.38%
$4.55 million $97,717
Jul 27, 3 PM $0.00452
-9.19%
$4.52 million $99,865
Jul 27, 2 PM $0.00461
-1.10%
$4.61 million $86,772
Jul 27, 1 PM $0.00467
+0.00%
$4.67 million $89,734
Jul 27, 12 PM $0.00439
+3.82%
$4.39 million $89,044
Jul 27, 11 AM $0.00423
-5.12%
$4.23 million $85,210
Jul 27, 10 AM $0.00444
+1.00%
$4.44 million $89,768
Jul 27, 9 AM $0.00434
-0.10%
$4.34 million $87,565
Jul 27, 8 AM $0.00437
-2.00%
$4.37 million $85,362
Jul 27, 6 AM $0.00494
+2.55%
$4.94 million $83,334
Jul 27, 5 AM $0.00484
-0.28%
$4.84 million $81,985
Jul 27, 4 AM $0.00487
-3.26%
$4.87 million $85,097
Jul 27, 3 AM $0.005
-1.82%
$5 million $83,428
Jul 27, 2 AM $0.00549
+6.31%
$5.49 million $76,059
Jul 27, 1 AM $0.00515
-1.27%
$5.15 million $73,697
Jul 27, 12 AM $0.00522
-1.20%
$5.22 million $82,968
Jul 26, 10 PM $0.00527
+0.00%
$5.27 million $84,296
Jul 26, 9 PM $0.00548
+0.00%
$5.48 million $87,456
Jul 26, 8 PM $0.00549
-0.37%
$5.49 million $87,773
Jul 26, 7 PM $0.00605
+1.39%
$6.05 million $80,401
Jul 26, 6 PM $0.00624
+0.00%
$6.24 million $78,018
Jul 26, 5 PM $0.00618
-3.02%
$6.18 million $81,223
Jul 26, 4 PM $0.00638
+0.00%
$6.38 million $82,624
Jul 26, 3 PM $0.00636
+11.27%
$6.36 million $83,516
Jul 26, 2 PM $0.00577
+4.21%
$5.77 million $82,286
Jul 26, 1 PM $0.00549
+3.30%
$5.49 million $78,217
Jul 26, 12 PM $0.00531
+0.01%
$5.31 million $82,698
Jul 26, 11 AM $0.00533
-0.88%
$5.33 million $82,208
Jul 26, 10 AM $0.00515
+0.00%
$5.15 million $79,329
Jul 26, 9 AM $0.00521
-0.14%
$5.21 million $79,371
Jul 26, 8 AM $0.00522
+0.04%
$5.22 million $82,518
Jul 26, 7 AM $0.00528
+1.25%
$5.28 million $80,199
Jul 26, 6 AM $0.00526
+1.61%
$5.26 million $82,826
Jul 26, 5 AM $0.00535
-1.06%
$5.35 million $80,890
Jul 26, 4 AM $0.00574
+5.64%
$5.74 million $73,845
Jul 26, 3 AM $0.00551
-7.13%
$5.51 million $73,027
Jul 26, 2 AM $0.00598
+0.00%
$5.98 million $73,163
Jul 26, 1 AM $0.00572
-11.55%
$5.72 million $72,669
Jul 26, 12 AM $0.00659
-0.13%
$6.59 million $63,434
Jul 25, 11 PM $0.00653
-0.69%
$6.53 million $71,855
Jul 25, 10 PM $0.00687
-0.49%
$6.87 million $70,196
Jul 25, 9 PM $0.00697
-5.81%
$6.97 million $69,547
Jul 25, 8 PM $0.00737
+3.66%
$7.37 million $63,979
Jul 25, 7 PM $0.00706
-0.42%
$7.06 million $61,534
Jul 25, 6 PM $0.00688
+0.00%
$6.88 million $56,420