BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.0406
+8.69%
$ 40.65 million $ 397,818
Apr 11, 6 AM $ 0.036
-1.91%
$ 35.99 million $ 307,966
Apr 11, 5 AM $ 0.0369
+0.00%
$ 36.93 million $ 347,217
Apr 11, 4 AM $ 0.037
+0.98%
$ 37.01 million $ 348,474
Apr 11, 3 AM $ 0.0369
+0.00%
$ 36.87 million $ 345,008
Apr 11, 2 AM $ 0.0368
+0.42%
$ 36.82 million $ 346,591
Apr 11, 1 AM $ 0.0356
+0.00%
$ 35.56 million $ 342,623
Apr 10, 11 PM $ 0.0361
+0.00%
$ 36.12 million $ 328,052
Apr 10, 10 PM $ 0.0361
-3.78%
$ 36.09 million $ 335,938
Apr 10, 8 PM $ 0.0348
+0.00%
$ 34.84 million $ 229,104
Apr 10, 7 PM $ 0.0336
+0.00%
$ 33.6 million $ 205,232
Apr 10, 6 PM $ 0.0322
+0.96%
$ 32.17 million $ 177,591
Apr 10, 5 PM $ 0.0317
+0.00%
$ 31.67 million $ 172,212
Apr 10, 3 PM $ 0.0322
+0.17%
$ 32.22 million $ 256,029
Apr 10, 2 PM $ 0.0325
+0.00%
$ 32.49 million $ 253,434
Apr 10, 8 AM $ 0.0334
-0.01%
$ 33.45 million $ 287,038
Apr 10, 7 AM $ 0.0333
+0.00%
$ 33.31 million $ 283,669
Apr 10, 6 AM $ 0.0328
+3.92%
$ 32.84 million $ 320,948
Apr 10, 5 AM $ 0.0328
+0.00%
$ 32.76 million $ 265,727
Apr 9, 11 PM $ 0.0321
+0.25%
$ 32.12 million $ 230,176
Apr 9, 10 PM $ 0.0308
+0.00%
$ 30.82 million $ 203,035
Apr 9, 5 PM $ 0.0307
+3.79%
$ 30.69 million $ 264,175
Apr 9, 1 PM $ 0.0298
+0.00%
$ 29.76 million $ 238,589
Apr 9, 12 PM $ 0.0301
+0.48%
$ 30.11 million $ 230,711
Apr 9, 8 AM $ 0.0295
+0.00%
$ 29.5 million $ 202,023
Apr 9, 7 AM $ 0.0273
+0.00%
$ 27.29 million $ 178,041
Apr 8, 9 PM $ 0.0261
+1.51%
$ 26.06 million $ 346,091
Apr 8, 8 PM $ 0.0252
+0.00%
$ 25.18 million $ 334,882
Apr 8, 6 PM $ 0.0267
+0.00%
$ 26.67 million $ 291,759
Apr 8, 2 PM $ 0.0242
+2.11%
$ 24.24 million $ 327,760
Apr 8, 5 AM $ 0.0196
+6.67%
$ 19.57 million $ 315,120
Apr 8, 1 AM $ 0.0167
+0.00%
$ 16.74 million $ 315,424
Apr 7, 11 PM $ 0.0157
+0.00%
$ 15.68 million $ 285,594
Apr 7, 7 PM $ 0.0146
+1.32%
$ 14.56 million $ 260,294
Apr 7, 5 PM $ 0.0147
+0.00%
$ 14.69 million $ 230,838
Apr 7, 4 PM $ 0.0145
+0.00%
$ 14.55 million $ 228,092
Apr 7, 3 PM $ 0.0154
-5.57%
$ 15.39 million $ 257,003
Apr 7, 11 AM $ 0.0157
+0.00%
$ 15.67 million $ 226,277
Apr 7, 10 AM $ 0.0154
+0.00%
$ 15.37 million $ 271,285
Apr 7, 8 AM $ 0.0152
+0.00%
$ 15.16 million $ 285,134
Apr 7, 6 AM $ 0.0176
+0.00%
$ 17.61 million $ 256,048
Apr 7, 5 AM $ 0.0163
+0.00%
$ 16.3 million $ 232,145
Apr 7, 4 AM $ 0.0157
-4.03%
$ 15.72 million $ 217,700
Apr 7, 3 AM $ 0.0164
-3.96%
$ 16.38 million $ 239,516
Apr 7, 2 AM $ 0.0174
+0.66%
$ 17.38 million $ 261,327
Apr 6, 11 PM $ 0.0159
+1.30%
$ 15.88 million $ 299,106
Apr 6, 9 PM $ 0.0152
+0.00%
$ 15.24 million $ 306,248
Apr 6, 8 PM $ 0.0151
+0.00%
$ 15.11 million $ 303,747
Apr 6, 4 PM $ 0.0137
+7.89%
$ 13.67 million $ 297,934
Apr 6, 12 PM $ 0.0123
+2.01%
$ 12.32 million $ 284,923