Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 5 PM $0.00688
-5.88%
$6.88 million $51,394
Jul 25, 4 PM $0.00756
+4.96%
$7.56 million $45,541
Jul 25, 3 PM $0.0073
+0.00%
$7.3 million $42,970
Jul 25, 2 PM $0.00742
-0.41%
$7.42 million $43,745
Jul 25, 1 PM $0.00736
-1.56%
$7.36 million $50,738
Jul 25, 12 PM $0.00755
+0.00%
$7.55 million $45,446
Jul 25, 11 AM $0.00697
-1.43%
$6.97 million $52,418
Jul 25, 10 AM $0.00699
-0.58%
$6.99 million $51,772
Jul 25, 9 AM $0.00696
-2.18%
$6.96 million $51,907
Jul 25, 8 AM $0.00726
+0.00%
$7.26 million $52,502
Jul 25, 7 AM $0.0072
+3.03%
$7.2 million $54,485
Jul 25, 3 AM $0.00695
-5.77%
$6.95 million $52,919
Jul 25, 2 AM $0.00731
+0.00%
$7.31 million $52,428
Jul 25, 1 AM $0.00732
-0.79%
$7.32 million $52,325
Jul 25, 12 AM $0.0075
+4.01%
$7.5 million $51,376
Jul 24, 11 PM $0.00672
+0.00%
$6.72 million $42,722
Jul 24, 9 PM $0.00692
-0.69%
$6.92 million $42,422
Jul 24, 8 PM $0.00689
-0.70%
$6.89 million $48,763
Jul 24, 6 PM $0.00684
+0.00%
$6.84 million $56,885
Jul 24, 5 PM $0.00698
+0.00%
$6.98 million $58,398
Jul 24, 4 PM $0.00699
+0.00%
$6.99 million $57,864
Jul 24, 3 PM $0.00701
-0.01%
$7.01 million $57,259
Jul 24, 2 PM $0.0071
-3.24%
$7.1 million $54,490
Jul 24, 1 PM $0.00764
-0.83%
$7.64 million $50,062
Jul 24, 12 PM $0.00783
+10.49%
$7.83 million $51,146
Jul 24, 11 AM $0.00711
+0.00%
$7.11 million $55,808
Jul 24, 10 AM $0.0071
+0.49%
$7.1 million $55,677
Jul 24, 9 AM $0.00705
-2.41%
$7.05 million $55,448
Jul 24, 8 AM $0.00723
-0.65%
$7.23 million $52,290
Jul 24, 7 AM $0.00724
+0.94%
$7.24 million $56,273
Jul 24, 6 AM $0.00705
-1.09%
$7.05 million $54,372
Jul 24, 5 AM $0.00736
-0.58%
$7.36 million $51,384
Jul 24, 4 AM $0.00734
+0.73%
$7.34 million $50,153
Jul 24, 3 AM $0.00727
+0.19%
$7.27 million $49,869
Jul 24, 2 AM $0.0073
-0.47%
$7.3 million $49,657
Jul 24, 1 AM $0.0074
-0.20%
$7.4 million $53,295
Jul 24, 12 AM $0.00734
-1.76%
$7.34 million $62,300
Jul 23, 11 PM $0.00747
+2.87%
$7.47 million $58,550
Jul 23, 10 PM $0.00728
+0.00%
$7.28 million $61,659
Jul 23, 9 PM $0.00729
+0.00%
$7.29 million $61,123
Jul 23, 8 PM $0.00722
-7.83%
$7.22 million $56,334
Jul 23, 7 PM $0.00808
-5.20%
$8.08 million $61,069
Jul 23, 6 PM $0.00856
-1.04%
$8.56 million $68,411
Jul 23, 5 PM $0.00867
-1.11%
$8.67 million $74,766
Jul 23, 4 PM $0.00877
+0.00%
$8.77 million $74,406
Jul 23, 3 PM $0.00883
+0.42%
$8.83 million $76,455
Jul 23, 2 PM $0.00876
+2.40%
$8.76 million $75,552
Jul 23, 1 PM $0.00855
+0.37%
$8.55 million $73,755
Jul 23, 12 PM $0.00814
+0.00%
$8.14 million $67,165
Jul 23, 11 AM $0.00774
+9.57%
$7.74 million $63,322