BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 26
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.0123
+2.01%
$ 12.32 million $ 284,923
Apr 6, 11 AM $ 0.0119
-5.79%
$ 11.95 million $ 280,167
Apr 6, 10 AM $ 0.0126
-10.18%
$ 12.61 million $ 251,444
Apr 6, 9 AM $ 0.0141
+0.00%
$ 14.05 million $ 236,632
Apr 6, 7 AM $ 0.0145
+2.07%
$ 14.51 million $ 242,743
Apr 6, 5 AM $ 0.0152
+0.00%
$ 15.17 million $ 241,623
Apr 6, 4 AM $ 0.015
-4.74%
$ 15.02 million $ 240,288
Apr 6, 3 AM $ 0.0161
-1.28%
$ 16.13 million $ 198,030
Apr 6, 1 AM $ 0.0174
+0.85%
$ 17.37 million $ 194,202
Apr 6, 12 AM $ 0.0174
-2.42%
$ 17.42 million $ 209,976
Apr 5, 11 PM $ 0.0181
+0.00%
$ 18.15 million $ 186,290
Apr 5, 9 PM $ 0.0183
+8.85%
$ 18.29 million $ 208,699
Apr 5, 8 PM $ 0.0169
-1.75%
$ 16.9 million $ 203,587
Apr 5, 7 PM $ 0.0172
+0.00%
$ 17.22 million $ 183,488
Apr 5, 6 PM $ 0.0173
+0.00%
$ 17.28 million $ 190,769
Apr 5, 4 PM $ 0.0155
+0.00%
$ 15.5 million $ 171,572
Apr 5, 10 AM $ 0.0144
+1.05%
$ 14.35 million $ 186,707
Apr 5, 9 AM $ 0.0147
+0.00%
$ 14.69 million $ 178,488
Apr 5, 8 AM $ 0.0145
+0.00%
$ 14.51 million $ 211,992
Apr 5, 6 AM $ 0.0145
+1.38%
$ 14.5 million $ 222,107
Apr 5, 5 AM $ 0.0143
-0.77%
$ 14.31 million $ 218,141
Apr 5, 2 AM $ 0.0139
+4.77%
$ 13.89 million $ 209,755
Apr 5, 1 AM $ 0.0124
+0.00%
$ 12.42 million $ 176,358
Apr 4, 11 PM $ 0.012
+4.01%
$ 11.95 million $ 166,069
Apr 4, 9 PM $ 0.0106
+0.00%
$ 10.59 million $ 140,190
Apr 4, 3 PM $ 0.00906
+0.00%
$ 9.06 million $ 110,525
Apr 4, 11 AM $ 0.0081
-4.65%
$ 8.1 million $ 109,640
Apr 4, 9 AM $ 0.0086
+9.32%
$ 8.6 million $ 107,371
Apr 4, 8 AM $ 0.00806
+1.72%
$ 8.06 million $ 85,409
Apr 4, 7 AM $ 0.00798
+7.74%
$ 7.98 million $ 88,789
Apr 3, 11 PM $ 0.00652
+0.00%
$ 6.52 million $ 118,592
Apr 3, 5 PM $ 0.00614
+0.00%
$ 6.14 million $ 136,810
Apr 3, 10 AM $ 0.00533
+0.00%
$ 5.33 million $ 165,700
Apr 3, 9 AM $ 0.00521
+0.00%
$ 5.21 million $ 166,145
Apr 3, 8 AM $ 0.00496
+0.00%
$ 4.96 million $ 160,140
Apr 3, 4 AM $ 0.00529
+3.87%
$ 5.29 million $ 148,537
Apr 3, 3 AM $ 0.00501
-5.79%
$ 5.01 million $ 139,196
Apr 3, 2 AM $ 0.00505
+0.00%
$ 5.05 million $ 124,991
Apr 3, 1 AM $ 0.00489
+0.00%
$ 4.89 million $ 134,675
Apr 3, 12 AM $ 0.00478
+0.00%
$ 4.78 million $ 134,123
Apr 2, 9 PM $ 0.00476
+0.00%
$ 4.76 million $ 125,153
Apr 2, 7 PM $ 0.00473
+0.00%
$ 4.73 million $ 132,915
Apr 2, 6 PM $ 0.00464
+15.92%
$ 4.64 million $ 133,275
Apr 2, 5 PM $ 0.00403
+6.35%
$ 4.03 million $ 110,349
Apr 2, 4 PM $ 0.00375
+5.17%
$ 3.75 million $ 99,867
Apr 2, 1 PM $ 0.00313
+2.42%
$ 3.13 million $ 81,772
Apr 2, 12 PM $ 0.00295
+0.00%
$ 2.95 million $ 78,889
Apr 2, 10 AM $ 0.00253
+0.00%
$ 2.53 million $ 59,065
Apr 2, 9 AM $ 0.00246
+0.00%
$ 2.46 million $ 57,053
Apr 2, 7 AM $ 0.00233
-0.12%
$ 2.33 million $ 52,853