BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 26
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.0000339
+5.24%
$ 33,920 $ 44,707
Feb 16, 11 PM $ 0.0000317
+13.28%
$ 31,739 $ 43,332
Feb 16, 10 PM $ 0.0000293
+4.94%
$ 29,294 $ 41,133
Feb 16, 9 PM $ 0.0000269
+9.50%
$ 26,867 $ 39,188
Feb 16, 8 PM $ 0.0000241
-1.78%
$ 24,130 $ 37,606
Feb 16, 7 PM $ 0.0000248
+21.42%
$ 24,781 $ 34,545
Feb 16, 6 PM $ 0.0000214
+45.65%
$ 21,408 $ 32,736
Feb 16, 5 PM $ 0.0000153
-0.17%
$ 15,288 $ 30,309
Feb 16, 4 PM $ 0.0000159
+7.50%
$ 15,898 $ 29,609
Feb 16, 3 PM $ 0.0000149
-17.86%
$ 14,863 $ 27,459
Feb 16, 2 PM $ 0.0000187
-15.71%
$ 18,652 $ 25,802
Feb 16, 1 PM $ 0.0000217
+7.98%
$ 21,717 $ 24,839
Feb 16, 12 PM $ 0.0000205
+11.52%
$ 20,490 $ 23,833
Feb 16, 11 AM $ 0.0000179
-5.76%
$ 17,865 $ 22,251
Feb 16, 10 AM $ 0.0000183
+2.77%
$ 18,282 $ 20,943
Feb 16, 9 AM $ 0.000017
+2.03%
$ 17,021 $ 20,696
Feb 16, 8 AM $ 0.0000172
+10.94%
$ 17,249 $ 19,051
Feb 16, 7 AM $ 0.0000174
-14.86%
$ 17,369 $ 17,472
Feb 16, 6 AM $ 0.0000198
-1.51%
$ 19,840 $ 16,187
Feb 16, 5 AM $ 0.0000204
-6.99%
$ 20,376 $ 14,255
Feb 16, 4 AM $ 0.0000221
+6.43%
$ 22,121 $ 12,518
Feb 16, 3 AM $ 0.0000218
-14.06%
$ 21,762 $ 10,576
Feb 16, 2 AM $ 0.0000248
+31.22%
$ 24,803 $ 47,804
Feb 16, 1 AM $ 0.0000201
+0.00%
$ 20,057 $ 46,025
Feb 16, 12 AM $ 0.0000206
+32.74%
$ 20,599 $ 45,576
Feb 15, 11 PM $ 0.0000164
-6.68%
$ 16,373 $ 44,310
Feb 15, 10 PM $ 0.0000173
-2.26%
$ 17,280 $ 43,122
Feb 15, 9 PM $ 0.0000179
-12.79%
$ 17,860 $ 40,703
Feb 15, 8 PM $ 0.0000202
+15.65%
$ 20,183 $ 39,574
Feb 15, 7 PM $ 0.0000177
+15.28%
$ 17,740 $ 38,302
Feb 15, 6 PM $ 0.0000148
-3.97%
$ 14,758 $ 37,675
Feb 15, 5 PM $ 0.000013
+2.02%
$ 13,013 $ 36,080
Feb 15, 4 PM $ 0.0000134
+1.34%
$ 13,418 $ 35,009
Feb 15, 3 PM $ 0.0000129
+77.46%
$ 12,852 $ 33,651
Feb 15, 2 PM $ 0.0₅705
+1.73%
$ 7,052 $ 31,516
Feb 15, 1 PM $ 0.0₅691
-7.68%
$ 6,905 $ 30,499
Feb 15, 12 PM $ 0.0₅753
+14.14%
$ 7,535 $ 29,205
Feb 15, 11 AM $ 0.0₅652
-21.64%
$ 6,518 $ 28,589
Feb 15, 10 AM $ 0.0₅82
+15.63%
$ 8,204 $ 27,526
Feb 15, 9 AM $ 0.0₅716
-3.05%
$ 6,550 $ 25,673
Feb 15, 8 AM $ 0.0₅779
+13.16%
$ 7,722 $ 23,826
Feb 15, 7 AM $ 0.0₅667
-3.93%
$ 6,673 $ 11,104
Feb 15, 6 AM $ 0.0₅679
+7.35%
$ 6,792 $ 10,083
Feb 15, 5 AM $ 0.0₅605
+8.65%
$ 6,053 $ 8,978
Feb 15, 4 AM $ 0.0₅584
+12.24%
$ 5,839 $ 7,719
Feb 15, 3 AM $ 0.0₅494
+1.54%
$ 4,943 $ 6,444
Feb 15, 2 AM $ 0.0₅463
-7.07%
$ 4,632 $ 32,250
Feb 15, 1 AM $ 0.0₅508
-11.55%
$ 5,081 $ 31,686
Feb 15, 12 AM $ 0.0₅585
+0.10%
$ 5,846 $ 30,740
Feb 14, 11 PM $ 0.0₅546
+22.09%
$ 5,459 $ 29,506