BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 27
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.00236
+1.98%
$ 2.36 million $ 50,830
Apr 2, 5 AM $ 0.00232
+5.07%
$ 2.32 million $ 48,717
Apr 2, 3 AM $ 0.00213
-0.58%
$ 2.13 million $ 44,854
Apr 2, 1 AM $ 0.0021
+0.00%
$ 2.1 million $ 33,202
Apr 1, 10 PM $ 0.00197
+0.00%
$ 1.97 million $ 26,289
Apr 1, 9 PM $ 0.00194
+0.00%
$ 1.94 million $ 27,583
Apr 1, 8 PM $ 0.00193
+0.00%
$ 1.93 million $ 34,292
Apr 1, 7 PM $ 0.00193
+0.00%
$ 1.93 million $ 33,345
Apr 1, 6 PM $ 0.00207
+0.00%
$ 2.07 million $ 33,535
Apr 1, 5 PM $ 0.002
+0.00%
$ 2 million $ 32,239
Mar 31, 10 PM $ 0.00153
+0.00%
$ 1.53 million $ 38,852
Mar 31, 9 PM $ 0.00158
+0.60%
$ 1.58 million $ 42,611
Mar 31, 8 PM $ 0.00171
+0.00%
$ 1.71 million $ 40,138
Mar 31, 7 PM $ 0.00172
+4.10%
$ 1.72 million $ 40,077
Mar 31, 5 PM $ 0.00163
+0.00%
$ 1.63 million $ 42,590
Mar 31, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 42,577
Mar 31, 12 PM $ 0.0016
+0.00%
$ 1.6 million $ 32,583
Mar 31, 5 AM $ 0.00133
+0.00%
$ 1.33 million $ 36,032
Mar 31, 3 AM $ 0.00132
+0.00%
$ 1.32 million $ 37,863
Mar 30, 10 PM $ 0.00115
+1.12%
$ 1.15 million $ 39,295
Mar 30, 9 PM $ 0.00109
+0.00%
$ 1.09 million $ 35,513
Mar 30, 7 PM $ 0.00106
-0.90%
$ 1.06 million $ 40,552
Mar 30, 5 PM $ 0.000994
+0.00%
$ 994,141 $ 36,831
Mar 30, 10 AM $ 0.00105
+0.00%
$ 1.05 million $ 43,841
Mar 30, 6 AM $ 0.00132
-0.37%
$ 1.32 million $ 60,122
Mar 30, 5 AM $ 0.00136
+2.97%
$ 1.36 million $ 58,777
Mar 30, 3 AM $ 0.00125
+0.00%
$ 1.25 million $ 52,795
Mar 30, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 51,851
Mar 30, 1 AM $ 0.00126
+6.28%
$ 1.26 million $ 53,077
Mar 30, 12 AM $ 0.00114
+0.00%
$ 1.14 million $ 47,888
Mar 29, 10 PM $ 0.00106
+2.23%
$ 1.06 million $ 52,013
Mar 29, 9 PM $ 0.00106
+0.10%
$ 1.06 million $ 49,588
Mar 29, 8 PM $ 0.00106
+0.00%
$ 1.06 million $ 49,591
Mar 29, 5 PM $ 0.000984
-0.67%
$ 983,808 $ 43,363
Mar 29, 4 PM $ 0.00104
+0.98%
$ 1.04 million $ 38,642
Mar 29, 3 PM $ 0.000987
-1.70%
$ 986,872 $ 38,778
Mar 29, 2 PM $ 0.00107
+0.41%
$ 1.07 million $ 33,665
Mar 29, 10 AM $ 0.00112
+0.00%
$ 1.12 million $ 38,310
Mar 29, 7 AM $ 0.0012
+7.24%
$ 1.2 million $ 44,510
Mar 29, 3 AM $ 0.00113
+0.00%
$ 1.13 million $ 51,690
Mar 28, 11 PM $ 0.00125
-2.96%
$ 1.25 million $ 59,340
Mar 28, 10 PM $ 0.00118
+0.42%
$ 1.18 million $ 57,662
Mar 28, 8 PM $ 0.00131
-4.53%
$ 1.31 million $ 59,330
Mar 28, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 73,729
Mar 28, 6 PM $ 0.00143
+0.00%
$ 1.43 million $ 77,262
Mar 28, 5 PM $ 0.00143
-0.55%
$ 1.43 million $ 83,793
Mar 28, 4 PM $ 0.0015
+0.00%
$ 1.5 million $ 90,980
Mar 28, 3 PM $ 0.00151
+3.13%
$ 1.51 million $ 89,519
Mar 28, 2 PM $ 0.0015
-0.50%
$ 1.5 million $ 86,627
Mar 28, 12 PM $ 0.00159
-0.49%
$ 1.59 million $ 114,025