BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 27
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.0₅546
+22.09%
$ 5,459 $ 29,506
Feb 14, 10 PM $ 0.0₅481
+2.08%
$ 4,815 $ 28,447
Feb 14, 9 PM $ 0.0₅483
+5.16%
$ 4,825 $ 27,935
Feb 14, 8 PM $ 0.0₅46
-5.92%
$ 4,601 $ 26,809
Feb 14, 7 PM $ 0.0₅482
+5.36%
$ 4,816 $ 25,945
Feb 14, 6 PM $ 0.0₅433
-0.14%
$ 4,332 $ 24,556
Feb 14, 5 PM $ 0.0₅53
+12.72%
$ 5,300 $ 23,613
Feb 14, 4 PM $ 0.0₅477
+1.46%
$ 4,766 $ 23,037
Feb 14, 3 PM $ 0.0₅492
-4.02%
$ 4,922 $ 22,529
Feb 14, 2 PM $ 0.0₅487
+11.64%
$ 4,867 $ 21,124
Feb 14, 1 PM $ 0.0₅431
-11.61%
$ 4,596 $ 20,216
Feb 14, 12 PM $ 0.0₅448
+3.61%
$ 4,476 $ 19,408
Feb 14, 11 AM $ 0.0₅443
-6.76%
$ 4,429 $ 18,615
Feb 14, 10 AM $ 0.0₅435
-8.18%
$ 4,348 $ 17,968
Feb 14, 9 AM $ 0.0₅495
-7.76%
$ 4,951 $ 16,883
Feb 14, 8 AM $ 0.0₅542
-10.37%
$ 5,424 $ 15,857
Feb 14, 7 AM $ 0.0₅611
+18.38%
$ 6,113 $ 15,211
Feb 14, 6 AM $ 0.0₅543
+24.70%
$ 5,426 $ 13,089
Feb 14, 5 AM $ 0.0₅455
-17.45%
$ 4,553 $ 11,721
Feb 14, 4 AM $ 0.0₅594
-19.44%
$ 5,945 $ 9,845
Feb 14, 3 AM $ 0.0₅728
-18.18%
$ 7,279 $ 8,343
Feb 14, 2 AM $ 0.0₅882
+9.22%
$ 8,822 $ 28,673
Feb 14, 1 AM $ 0.0₅785
+18.98%
$ 7,847 $ 27,844
Feb 14, 12 AM $ 0.0₅662
+4.70%
$ 6,620 $ 26,741
Feb 13, 11 PM $ 0.0₅669
+9.10%
$ 6,691 $ 25,781
Feb 13, 10 PM $ 0.0₅571
-14.33%
$ 5,705 $ 24,540
Feb 13, 9 PM $ 0.0₅706
+13.38%
$ 7,060 $ 23,413
Feb 13, 8 PM $ 0.0₅624
+5.62%
$ 6,242 $ 21,233
Feb 13, 7 PM $ 0.0₅571
-2.07%
$ 5,706 $ 20,002
Feb 13, 6 PM $ 0.0₅625
-7.82%
$ 6,253 $ 19,593
Feb 13, 5 PM $ 0.0₅654
-4.98%
$ 6,536 $ 18,542
Feb 13, 4 PM $ 0.0₅709
-6.01%
$ 6,879 $ 18,311
Feb 13, 3 PM $ 0.0₅762
+22.53%
$ 7,624 $ 16,667
Feb 13, 2 PM $ 0.0₅636
+11.56%
$ 6,356 $ 15,588
Feb 13, 1 PM $ 0.0₅533
+1.63%
$ 5,332 $ 14,285
Feb 13, 12 PM $ 0.0₅506
+9.31%
$ 5,060 $ 13,788
Feb 13, 11 AM $ 0.0₅478
+0.21%
$ 4,781 $ 13,056
Feb 13, 10 AM $ 0.0₅462
-25.87%
$ 4,621 $ 12,376
Feb 13, 9 AM $ 0.0₅629
+22.45%
$ 6,052 $ 11,068
Feb 13, 8 AM $ 0.0₅51
+17.31%
$ 5,098 $ 10,067
Feb 13, 7 AM $ 0.0₅427
+14.07%
$ 4,271 $ 9,285
Feb 13, 6 AM $ 0.0₅393
-1.41%
$ 3,933 $ 8,767
Feb 13, 5 AM $ 0.0₅374
-2.59%
$ 3,735 $ 7,663
Feb 13, 4 AM $ 0.0₅374
+0.23%
$ 3,737 $ 6,132
Feb 13, 3 AM $ 0.0₅392
+5.30%
$ 3,925 $ 5,804
Feb 13, 2 AM $ 0.0₅391
+0.00%
$ 3,913 $ 28,009
Feb 13, 1 AM $ 0.0₅411
+11.06%
$ 4,107 $ 27,039
Feb 13, 12 AM $ 0.0₅399
-0.50%
$ 3,986 $ 26,373
Feb 12, 11 PM $ 0.0₅397
+7.27%
$ 3,966 $ 25,641
Feb 12, 10 PM $ 0.0₅377
-12.65%
$ 3,765 $ 24,755