Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 11 AM $0.00774
+9.57%
$7.74 million $63,322
Jul 23, 10 AM $0.0072
+0.06%
$7.2 million $60,144
Jul 23, 9 AM $0.00698
-0.20%
$6.98 million $61,756
Jul 23, 8 AM $0.007
-1.33%
$7 million $61,790
Jul 23, 7 AM $0.0067
+0.00%
$6.7 million $57,503
Jul 23, 6 AM $0.00682
+1.72%
$6.82 million $57,915
Jul 23, 4 AM $0.0067
+0.00%
$6.7 million $57,036
Jul 23, 3 AM $0.00675
+0.00%
$6.75 million $57,213
Jul 23, 2 AM $0.00674
-3.89%
$6.74 million $61,059
Jul 23, 1 AM $0.00696
-0.93%
$6.96 million $59,032
Jul 23, 12 AM $0.00667
+0.00%
$6.67 million $50,611
Jul 22, 11 PM $0.00679
+0.74%
$6.79 million $53,809
Jul 22, 10 PM $0.00684
+6.14%
$6.84 million $49,153
Jul 22, 9 PM $0.00637
+0.00%
$6.37 million $53,665
Jul 22, 8 PM $0.00629
+8.15%
$6.29 million $47,502
Jul 22, 7 PM $0.00581
+14.01%
$5.81 million $47,885
Jul 22, 6 PM $0.00474
+2.65%
$4.74 million $33,641
Jul 22, 4 PM $0.0051
+1.79%
$5.1 million $24,441
Jul 22, 3 PM $0.00499
+0.00%
$4.99 million $23,624
Jul 22, 1 PM $0.00497
+0.00%
$4.97 million $25,965
Jul 22, 11 AM $0.005
+0.00%
$5 million $25,664
Jul 22, 10 AM $0.00496
+0.00%
$4.96 million $24,407
Jul 22, 9 AM $0.00465
+0.00%
$4.65 million $24,234
Jul 22, 8 AM $0.00468
+0.01%
$4.68 million $25,763
Jul 22, 5 AM $0.00455
+0.00%
$4.55 million $35,753
Jul 22, 3 AM $0.00456
+0.00%
$4.56 million $35,905
Jul 22, 2 AM $0.0046
+5.34%
$4.6 million $33,435
Jul 22, 1 AM $0.00431
+0.00%
$4.31 million $36,024
Jul 22, 12 AM $0.00423
+0.00%
$4.23 million $33,243
Jul 21, 11 PM $0.00444
+0.47%
$4.44 million $38,071
Jul 21, 10 PM $0.00445
+7.02%
$4.45 million $35,474
Jul 21, 9 PM $0.0042
+0.00%
$4.2 million $36,276
Jul 21, 8 PM $0.00404
-0.45%
$4.04 million $35,684
Jul 21, 7 PM $0.00401
+0.00%
$4.01 million $36,442
Jul 21, 6 PM $0.00406
+0.00%
$4.06 million $41,621
Jul 21, 5 PM $0.00398
+0.00%
$3.98 million $44,396
Jul 21, 4 PM $0.004
+0.00%
$4 million $44,292
Jul 21, 2 PM $0.00397
-1.20%
$3.97 million $46,040
Jul 21, 11 AM $0.00418
-0.96%
$4.18 million $47,795
Jul 21, 10 AM $0.00443
+0.00%
$4.43 million $47,803
Jul 21, 9 AM $0.00443
+1.49%
$4.43 million $47,362
Jul 21, 8 AM $0.0042
+0.00%
$-- $44,035
Jul 21, 7 AM $0.00441
+1.62%
$4.41 million $43,382
Jul 21, 6 AM $0.0046
+0.00%
$4.6 million $40,832
Jul 21, 5 AM $0.00462
-3.62%
$4.62 million $38,707
Jul 21, 4 AM $0.00483
+0.00%
$4.83 million $38,815
Jul 21, 2 AM $0.00471
-0.05%
$4.71 million $38,595
Jul 21, 12 AM $0.00427
+0.00%
$4.27 million $28,919
Jul 20, 11 PM $0.00461
+0.00%
$4.61 million $29,092
Jul 20, 10 PM $0.00453
-5.60%
$4.53 million $27,366