BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 28
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0₅377
-12.65%
$ 3,765 $ 24,755
Feb 12, 9 PM $ 0.0₅454
-17.74%
$ 4,543 $ 23,724
Feb 12, 8 PM $ 0.0₅504
+22.43%
$ 5,043 $ 22,478
Feb 12, 7 PM $ 0.0₅452
+15.94%
$ 4,522 $ 21,737
Feb 12, 6 PM $ 0.0₅432
-5.46%
$ 4,320 $ 20,893
Feb 12, 5 PM $ 0.0₅484
+9.65%
$ 4,835 $ 20,024
Feb 12, 4 PM $ 0.0₅463
-13.94%
$ 4,665 $ 19,116
Feb 12, 3 PM $ 0.0₅545
+2.53%
$ 5,464 $ 17,695
Feb 12, 2 PM $ 0.0₅536
-6.59%
$ 5,359 $ 16,764
Feb 12, 1 PM $ 0.0₅592
-6.80%
$ 6,272 $ 15,245
Feb 12, 12 PM $ 0.0₅544
-9.53%
$ 5,443 $ 14,147
Feb 12, 11 AM $ 0.0₅567
+11.80%
$ 5,672 $ 13,583
Feb 12, 10 AM $ 0.0₅473
-14.41%
$ 4,725 $ 12,498
Feb 12, 9 AM $ 0.0₅545
+10.61%
$ 5,453 $ 11,575
Feb 12, 8 AM $ 0.0₅485
+19.66%
$ 4,854 $ 10,644
Feb 12, 7 AM $ 0.0₅403
+8.47%
$ 4,234 $ 10,069
Feb 12, 6 AM $ 0.0₅406
-5.89%
$ 4,057 $ 9,219
Feb 12, 5 AM $ 0.0₅455
+1.56%
$ 4,554 $ 8,331
Feb 12, 4 AM $ 0.0₅413
-4.34%
$ 4,131 $ 7,562
Feb 12, 3 AM $ 0.0₅399
+0.03%
$ 3,994 $ 6,775
Feb 12, 2 AM $ 0.0₅419
-17.84%
$ 4,186 $ 25,097
Feb 12, 1 AM $ 0.0₅527
-14.69%
$ 5,272 $ 24,087
Feb 12, 12 AM $ 0.0₅569
+30.88%
$ 5,690 $ 22,740
Feb 11, 11 PM $ 0.0₅445
-13.20%
$ 4,454 $ 22,411
Feb 11, 10 PM $ 0.0₅469
-14.91%
$ 4,691 $ 21,095
Feb 11, 9 PM $ 0.0₅493
-21.93%
$ 4,926 $ 20,232
Feb 11, 8 PM $ 0.0₅668
+10.76%
$ 6,676 $ 19,225
Feb 11, 7 PM $ 0.0₅578
+34.82%
$ 5,778 $ 18,306
Feb 11, 6 PM $ 0.0₅411
-37.86%
$ 4,109 $ 17,477
Feb 11, 5 PM $ 0.0₅638
+18.94%
$ 6,382 $ 16,235
Feb 11, 4 PM $ 0.0₅518
+6.86%
$ 5,184 $ 14,440
Feb 11, 3 PM $ 0.0₅468
-13.25%
$ 4,685 $ 13,705
Feb 11, 2 PM $ 0.0₅563
+23.12%
$ 5,626 $ 13,373
Feb 11, 1 PM $ 0.0₅475
+5.76%
$ 4,755 $ 12,792
Feb 11, 12 PM $ 0.0₅433
-4.45%
$ 4,333 $ 12,486
Feb 11, 11 AM $ 0.0₅436
+19.73%
$ 4,363 $ 11,773
Feb 11, 10 AM $ 0.0₅392
+7.24%
$ 3,917 $ 10,139
Feb 11, 9 AM $ 0.0₅387
-10.25%
$ 3,873 $ 9,179
Feb 11, 8 AM $ 0.0₅458
+25.52%
$ 4,579 $ 7,631
Feb 11, 7 AM $ 0.0₅368
+0.52%
$ 3,675 $ 6,685
Feb 11, 6 AM $ 0.0₅389
+5.90%
$ 3,894 $ 5,841
Feb 11, 5 AM $ 0.0₅37
-5.33%
$ 3,697 $ 5,573
Feb 11, 4 AM $ 0.0₅369
-3.88%
$ 3,690 $ 4,932
Feb 11, 3 AM $ 0.0₅372
+0.06%
$ 3,721 $ 4,674
Feb 11, 2 AM $ 0.0₅397
-0.93%
$ 3,965 $ 33,057
Feb 11, 1 AM $ 0.0₅372
+0.78%
$ 3,724 $ 32,643
Feb 11, 12 AM $ 0.0₅387
+4.41%
$ 3,866 $ 31,572
Feb 10, 11 PM $ 0.0₅377
-5.66%
$ 3,775 $ 31,469
Feb 10, 10 PM $ 0.0₅37
+1.06%
$ 3,702 $ 30,344
Feb 10, 9 PM $ 0.0₅4
-0.34%
$ 3,998 $ 29,626