BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 28
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.00157
-0.41%
$ 1.57 million $ 114,393
Mar 28, 10 AM $ 0.00155
+1.56%
$ 1.55 million $ 113,363
Mar 28, 8 AM $ 0.00143
+5.30%
$ 1.43 million $ 106,287
Mar 28, 7 AM $ 0.00138
-7.24%
$ 1.38 million $ 99,126
Mar 28, 6 AM $ 0.00149
-0.03%
$ 1.49 million $ 96,511
Mar 28, 5 AM $ 0.0015
+3.19%
$ 1.5 million $ 93,246
Mar 28, 4 AM $ 0.00141
-0.07%
$ 1.41 million $ 92,678
Mar 28, 3 AM $ 0.0015
+5.57%
$ 1.5 million $ 90,541
Mar 28, 2 AM $ 0.00144
+0.00%
$ 1.44 million $ 87,599
Mar 28, 1 AM $ 0.00145
+0.00%
$ 1.45 million $ 89,581
Mar 27, 11 PM $ 0.00151
+0.00%
$ 1.51 million $ 90,127
Mar 27, 9 PM $ 0.00144
-4.87%
$ 1.44 million $ 93,027
Mar 27, 8 PM $ 0.00142
-7.42%
$ 1.42 million $ 86,179
Mar 27, 7 PM $ 0.0015
+0.80%
$ 1.5 million $ 79,996
Mar 27, 6 PM $ 0.00141
-4.54%
$ 1.41 million $ 74,752
Mar 27, 5 PM $ 0.00143
+0.00%
$ 1.43 million $ 78,804
Mar 27, 4 PM $ 0.00145
+0.53%
$ 1.45 million $ 75,023
Mar 27, 2 PM $ 0.00151
-13.04%
$ 1.51 million $ 72,500
Mar 27, 1 PM $ 0.00186
+1.72%
$ 1.86 million $ 63,320
Mar 27, 12 PM $ 0.00197
+2.57%
$ 1.97 million $ 59,614
Mar 27, 11 AM $ 0.00179
-0.53%
$ 1.79 million $ 54,221
Mar 27, 10 AM $ 0.00181
+0.05%
$ 1.81 million $ 53,290
Mar 27, 4 AM $ 0.00194
+6.14%
$ 1.94 million $ 71,140
Mar 27, 3 AM $ 0.00179
-1.74%
$ 1.79 million $ 67,692
Mar 27, 2 AM $ 0.00178
+0.00%
$ 1.78 million $ 73,902
Mar 27, 12 AM $ 0.00179
+8.22%
$ 1.79 million $ 66,121
Mar 26, 10 PM $ 0.00176
-0.50%
$ 1.76 million $ 55,003
Mar 26, 9 PM $ 0.00174
-0.14%
$ 1.74 million $ 53,353
Mar 26, 7 PM $ 0.00173
-1.98%
$ 1.73 million $ 88,388
Mar 26, 6 PM $ 0.00189
-3.63%
$ 1.89 million $ 89,022
Mar 26, 4 PM $ 0.00211
+0.00%
$ 2.11 million $ 85,582
Mar 26, 3 PM $ 0.0021
-3.13%
$ 2.1 million $ 85,005
Mar 26, 2 PM $ 0.00203
+0.00%
$ 2.03 million $ 87,571
Mar 26, 6 AM $ 0.00202
+0.00%
$ 2.02 million $ 75,885
Mar 26, 5 AM $ 0.00203
+2.00%
$ 2.03 million $ 77,332
Mar 26, 4 AM $ 0.00202
+4.46%
$ 2.02 million $ 73,361
Mar 26, 3 AM $ 0.00199
+8.29%
$ 1.99 million $ 70,295
Mar 26, 1 AM $ 0.00173
+0.06%
$ 1.73 million $ 66,458
Mar 26, 12 AM $ 0.00172
-2.39%
$ 1.72 million $ 67,141
Mar 25, 11 PM $ 0.00175
-1.39%
$ 1.75 million $ 72,786
Mar 25, 9 PM $ 0.00183
+0.00%
$ 1.83 million $ 82,572
Mar 25, 8 PM $ 0.0017
-0.17%
$ 1.7 million $ 77,527
Mar 25, 7 PM $ 0.00171
+6.34%
$ 1.71 million $ 65,254
Mar 25, 3 PM $ 0.00152
+0.00%
$ 1.52 million $ 62,476
Mar 25, 2 PM $ 0.0016
+0.18%
$ 1.6 million $ 58,056
Mar 25, 12 PM $ 0.00143
+0.00%
$ -- $ 47,441
Mar 25, 11 AM $ 0.00134
+0.00%
$ 1.34 million $ 43,813
Mar 25, 10 AM $ 0.00139
+2.04%
$ 1.39 million $ 43,604
Mar 25, 9 AM $ 0.00151
-3.03%
$ 1.51 million $ 39,040
Mar 25, 8 AM $ 0.0016
+0.10%
$ 1.6 million $ 39,564