Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 8 PM $0.00492
+0.00%
$4.92 million $34,800
Jul 20, 7 PM $0.00482
-0.62%
$4.82 million $36,765
Jul 20, 5 PM $0.00517
-2.53%
$5.17 million $31,634
Jul 20, 3 PM $0.00535
-3.37%
$5.35 million $27,321
Jul 20, 2 PM $0.00553
+0.00%
$5.53 million $27,007
Jul 20, 1 PM $0.00546
-5.28%
$5.46 million $22,856
Jul 20, 12 PM $0.00579
+0.28%
$5.79 million $22,637
Jul 20, 11 AM $0.00573
+0.34%
$5.73 million $22,069
Jul 20, 9 AM $0.00563
+1.60%
$5.63 million $21,939
Jul 20, 8 AM $0.00563
-1.14%
$5.63 million $23,185
Jul 20, 7 AM $0.00557
-2.23%
$5.57 million $21,065
Jul 20, 6 AM $0.00582
+0.00%
$5.82 million $20,634
Jul 20, 5 AM $0.00588
-0.05%
$5.88 million $20,559
Jul 20, 4 AM $0.00581
+0.11%
$5.81 million $20,106
Jul 20, 3 AM $0.00581
-0.96%
$5.81 million $21,475
Jul 20, 2 AM $0.00582
+0.00%
$5.82 million $21,865
Jul 20, 1 AM $0.00581
+0.00%
$5.81 million $22,252
Jul 20, 12 AM $0.00575
+0.00%
$5.75 million $27,153
Jul 19, 11 PM $0.00576
+0.00%
$5.76 million $28,163
Jul 19, 10 PM $0.00575
-3.81%
$5.75 million $28,245
Jul 19, 8 PM $0.00602
-5.37%
$6.02 million $23,954
Jul 19, 7 PM $0.0068
-1.82%
$6.8 million $20,689
Jul 19, 5 PM $0.00682
+0.00%
$6.82 million $35,774
Jul 19, 4 PM $0.00694
+0.50%
$6.94 million $36,329
Jul 19, 3 PM $0.00695
+0.90%
$6.95 million $42,705
Jul 19, 2 PM $0.00685
+0.00%
$6.85 million $45,690
Jul 19, 12 PM $0.00704
+0.83%
$7.04 million $64,501
Jul 19, 11 AM $0.00701
+0.00%
$7.01 million $64,219
Jul 19, 9 AM $0.00671
-0.23%
$6.71 million $65,611
Jul 19, 7 AM $0.00667
+0.00%
$6.67 million $64,624
Jul 19, 6 AM $0.00677
+0.00%
$6.77 million $67,011
Jul 19, 4 AM $0.00679
-0.40%
$6.79 million $67,456
Jul 19, 3 AM $0.00658
+0.07%
$6.58 million $65,379
Jul 19, 2 AM $0.00656
+0.00%
$6.56 million $64,645
Jul 19, 1 AM $0.00647
-0.88%
$6.47 million $67,844
Jul 19, 12 AM $0.00691
+0.50%
$6.91 million $62,020
Jul 18, 11 PM $0.0068
+0.11%
$6.8 million $61,073
Jul 18, 10 PM $0.00689
+0.00%
$6.89 million $61,570
Jul 18, 8 PM $0.00681
-3.32%
$6.81 million $60,244
Jul 18, 7 PM $0.00703
-4.94%
$7.03 million $61,488
Jul 18, 6 PM $0.00748
-3.53%
$7.48 million $55,986
Jul 18, 5 PM $0.00822
+0.00%
$8.22 million $46,641
Jul 18, 3 PM $0.00833
-6.35%
$8.33 million $47,954
Jul 18, 2 PM $0.00883
+0.31%
$8.83 million $44,076
Jul 18, 1 PM $0.00896
-1.19%
$8.96 million $39,799
Jul 18, 12 PM $0.00839
+3.92%
$8.39 million $32,573
Jul 18, 11 AM $0.00797
+0.00%
$7.97 million $29,472
Jul 18, 10 AM $0.00813
-2.94%
$8.13 million $30,491
Jul 18, 8 AM $0.00831
+0.00%
$8.31 million $32,222
Jul 18, 7 AM $0.00842
+0.56%
$8.42 million $32,441