BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 29
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0016
+0.10%
$ 1.6 million $ 39,564
Mar 25, 7 AM $ 0.00171
+2.07%
$ 1.71 million $ 35,474
Mar 25, 6 AM $ 0.00162
-0.02%
$ 1.62 million $ 34,775
Mar 25, 5 AM $ 0.00162
-0.18%
$ 1.62 million $ 40,387
Mar 25, 4 AM $ 0.00163
-7.89%
$ 1.63 million $ 40,848
Mar 25, 3 AM $ 0.00177
+9.36%
$ 1.77 million $ 41,673
Mar 25, 1 AM $ 0.00163
-1.46%
$ 1.63 million $ 35,746
Mar 24, 10 PM $ 0.00157
+6.91%
$ 1.57 million $ 31,622
Mar 24, 9 PM $ 0.00146
-1.24%
$ 1.46 million $ 31,533
Mar 24, 7 PM $ 0.00146
+0.02%
$ 1.46 million $ 35,125
Mar 24, 5 PM $ 0.00148
+1.09%
$ 1.48 million $ 43,172
Mar 24, 4 PM $ 0.00146
-3.39%
$ 1.46 million $ 43,433
Mar 24, 3 PM $ 0.00149
+0.00%
$ 1.49 million $ 46,232
Mar 24, 1 PM $ 0.00152
+3.37%
$ 1.52 million $ 53,650
Mar 24, 10 AM $ 0.00149
+0.00%
$ 1.49 million $ 64,141
Mar 24, 9 AM $ 0.00149
+0.00%
$ 1.49 million $ 63,769
Mar 24, 6 AM $ 0.00178
+7.85%
$ 1.78 million $ 62,552
Mar 24, 5 AM $ 0.00166
+0.00%
$ 1.66 million $ 57,001
Mar 24, 2 AM $ 0.00167
+0.00%
$ 1.67 million $ 60,439
Mar 23, 10 PM $ 0.00156
+0.00%
$ 1.56 million $ 71,822
Mar 23, 9 PM $ 0.00158
+7.88%
$ 1.58 million $ 72,512
Mar 23, 7 PM $ 0.00148
-1.18%
$ 1.48 million $ 68,069
Mar 23, 6 PM $ 0.00152
+0.00%
$ 1.52 million $ 80,876
Mar 23, 5 PM $ 0.00163
-1.01%
$ 1.63 million $ 76,470
Mar 23, 4 PM $ 0.00176
+0.00%
$ 1.76 million $ 75,479
Mar 23, 3 PM $ 0.00176
-4.17%
$ 1.76 million $ 74,196
Mar 23, 12 PM $ 0.00179
+0.00%
$ 1.79 million $ 102,660
Mar 23, 11 AM $ 0.00165
+8.01%
$ 1.65 million $ 98,157
Mar 23, 7 AM $ 0.00165
+0.28%
$ 1.65 million $ 103,030
Mar 23, 5 AM $ 0.00163
-1.69%
$ 1.63 million $ 112,427
Mar 23, 4 AM $ 0.00162
+1.67%
$ 1.62 million $ 112,390
Mar 23, 3 AM $ 0.0016
-0.29%
$ 1.6 million $ 118,148
Mar 23, 2 AM $ 0.00161
+7.22%
$ 1.61 million $ 116,338
Mar 23, 1 AM $ 0.00151
-8.51%
$ 1.51 million $ 112,203
Mar 23, 12 AM $ 0.00157
+0.00%
$ 1.57 million $ 106,515
Mar 22, 11 PM $ 0.00156
-2.64%
$ 1.56 million $ 106,047
Mar 22, 10 PM $ 0.0016
+1.51%
$ 1.6 million $ 106,038
Mar 22, 9 PM $ 0.0015
-2.47%
$ 1.5 million $ 102,725
Mar 22, 8 PM $ 0.00152
+0.00%
$ 1.52 million $ 100,838
Mar 22, 7 PM $ 0.00152
-2.40%
$ 1.52 million $ 100,919
Mar 22, 6 PM $ 0.00157
+11.85%
$ 1.57 million $ 96,441
Mar 22, 5 PM $ 0.00139
-1.90%
$ 1.39 million $ 88,982
Mar 22, 4 PM $ 0.00133
+1.83%
$ 1.33 million $ 85,712
Mar 22, 3 PM $ 0.00131
-0.17%
$ 1.31 million $ 84,958
Mar 22, 2 PM $ 0.00128
+0.00%
$ 1.28 million $ 82,299
Mar 22, 1 PM $ 0.00137
+12.23%
$ 1.37 million $ 78,764
Mar 22, 12 PM $ 0.00112
+6.73%
$ 1.12 million $ 55,371
Mar 22, 11 AM $ 0.00104
+0.34%
$ 1.04 million $ 52,187
Mar 22, 10 AM $ 0.00102
+17.19%
$ 1.02 million $ 55,775
Mar 22, 9 AM $ 0.000876
+0.41%
$ 876,038 $ 53,255