BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 29
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.0₅369
-0.51%
$ 3,692 $ 29,059
Feb 10, 7 PM $ 0.0₅368
-15.68%
$ 3,685 $ 28,190
Feb 10, 6 PM $ 0.0₅424
+3.32%
$ 4,238 $ 26,751
Feb 10, 5 PM $ 0.0₅388
+0.00%
$ 3,880 $ 25,562
Feb 10, 4 PM $ 0.0₅369
-11.91%
$ 3,688 $ 25,422
Feb 10, 3 PM $ 0.0₅406
+9.43%
$ 4,062 $ 24,767
Feb 10, 2 PM $ 0.0₅368
-0.63%
$ 3,679 $ 23,989
Feb 10, 1 PM $ 0.0₅408
+3.95%
$ 4,076 $ 23,537
Feb 10, 12 PM $ 0.0₅37
-10.06%
$ 3,699 $ 22,800
Feb 10, 11 AM $ 0.0₅403
+0.41%
$ 4,032 $ 22,303
Feb 10, 10 AM $ 0.0₅37
+0.35%
$ 3,871 $ 21,847
Feb 10, 9 AM $ 0.0₅394
-2.57%
$ 3,937 $ 21,216
Feb 10, 8 AM $ 0.0₅41
+2.47%
$ 4,211 $ 20,801
Feb 10, 7 AM $ 0.0₅384
+4.00%
$ 3,836 $ 19,285
Feb 10, 6 AM $ 0.0₅376
+0.00%
$ 3,759 $ 18,310
Feb 10, 5 AM $ 0.0₅374
+0.37%
$ 3,739 $ 18,349
Feb 10, 4 AM $ 0.0₅386
-5.25%
$ 3,855 $ 17,389
Feb 10, 3 AM $ 0.0₅401
+7.22%
$ 4,013 $ 17,035
Feb 10, 2 AM $ 0.0₅413
+10.54%
$ 4,131 $ 16,457
Feb 10, 1 AM $ 0.0₅375
+0.62%
$ 3,750 $ 15,632
Feb 10, 12 AM $ 0.0₅376
-3.29%
$ 3,763 $ 14,884
Feb 9, 11 PM $ 0.0₅406
+2.97%
$ 4,390 $ 14,226
Feb 9, 10 PM $ 0.0₅375
+0.36%
$ 3,747 $ 13,112
Feb 9, 9 PM $ 0.0₅38
-4.62%
$ 3,798 $ 12,811
Feb 9, 8 PM $ 0.0₅374
+0.00%
$ 3,743 $ 12,326
Feb 9, 7 PM $ 0.0₅411
+1.77%
$ 4,110 $ 12,181
Feb 9, 6 PM $ 0.0₅376
+1.02%
$ 3,762 $ 11,248
Feb 9, 5 PM $ 0.0₅408
+0.00%
$ 4,083 $ 10,442
Feb 9, 4 PM $ 0.0₅395
+7.58%
$ 3,947 $ 9,941
Feb 9, 3 PM $ 0.0₅38
+3.76%
$ 3,803 $ 9,413
Feb 9, 2 PM $ 0.0₅371
-6.73%
$ 3,713 $ 8,922
Feb 9, 1 PM $ 0.0₅368
-5.95%
$ 3,684 $ 8,570
Feb 9, 12 PM $ 0.0₅367
-8.09%
$ 3,668 $ 7,839
Feb 9, 11 AM $ 0.0₅365
+0.17%
$ 3,651 $ 7,045
Feb 9, 10 AM $ 0.0₅369
-3.14%
$ 3,651 $ 6,796
Feb 9, 9 AM $ 0.0₅388
+5.75%
$ 3,884 $ 6,623
Feb 9, 8 AM $ 0.0₅371
+0.09%
$ 3,707 $ 6,410
Feb 9, 7 AM $ 0.0₅407
+10.06%
$ 4,068 $ 6,072
Feb 9, 6 AM $ 0.0₅402
+8.11%
$ 4,024 $ 5,734
Feb 9, 5 AM $ 0.0₅401
+8.02%
$ 4,006 $ 5,510
Feb 9, 4 AM $ 0.0₅391
+2.35%
$ 3,906 $ 4,583
Feb 9, 3 AM $ 0.0₅369
+0.11%
$ 3,694 $ 3,759
Feb 9, 2 AM $ 0.0₅388
+6.05%
$ 3,879 $ 31,047
Feb 9, 1 AM $ 0.0₅387
+4.02%
$ 3,873 $ 30,311
Feb 9, 12 AM $ 0.0₅369
-2.72%
$ 3,687 $ 30,480
Feb 8, 11 PM $ 0.0₅392
-0.30%
$ 3,925 $ 29,862
Feb 8, 10 PM $ 0.0₅371
-8.31%
$ 3,709 $ 29,724
Feb 8, 9 PM $ 0.0₅371
-8.87%
$ 3,707 $ 29,290
Feb 8, 8 PM $ 0.0₅374
+0.76%
$ 3,739 $ 29,151
Feb 8, 7 PM $ 0.0₅409
+10.00%
$ 4,095 $ 28,673