Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 7 AM $0.00842
+0.56%
$8.42 million $32,441
Jul 18, 6 AM $0.00841
-1.88%
$8.41 million $29,711
Jul 18, 5 AM $0.00862
+0.25%
$8.62 million $31,371
Jul 18, 4 AM $0.00864
-0.03%
$8.64 million $31,244
Jul 18, 3 AM $0.00862
+0.00%
$8.62 million $31,061
Jul 18, 2 AM $0.00862
+0.00%
$8.62 million $32,863
Jul 18, 1 AM $0.00905
-0.40%
$9.05 million $32,735
Jul 18, 12 AM $0.00898
+0.00%
$8.98 million $38,134
Jul 17, 10 PM $0.00882
+1.04%
$8.82 million $38,824
Jul 17, 9 PM $0.00892
-0.38%
$8.92 million $38,045
Jul 17, 8 PM $0.00897
+1.07%
$8.97 million $38,295
Jul 17, 7 PM $0.00875
+0.00%
$8.75 million $37,830
Jul 17, 6 PM $0.00877
-0.51%
$8.77 million $37,287
Jul 17, 5 PM $0.00884
+0.38%
$8.84 million $42,795
Jul 17, 4 PM $0.00886
+5.76%
$8.86 million $39,505
Jul 17, 3 PM $0.00833
+0.00%
$8.33 million $40,259
Jul 17, 2 PM $0.0083
+0.00%
$8.3 million $40,085
Jul 17, 1 PM $0.00844
+0.00%
$8.44 million $48,606
Jul 17, 12 PM $0.00861
+0.00%
$8.61 million $45,953
Jul 17, 11 AM $0.0089
+0.61%
$8.9 million $49,004
Jul 17, 10 AM $0.00875
+0.00%
$8.75 million $46,879
Jul 17, 9 AM $0.00878
+0.79%
$8.78 million $54,690
Jul 17, 8 AM $0.00903
-0.58%
$9.03 million $55,430
Jul 17, 5 AM $0.00919
+0.96%
$9.19 million $58,243
Jul 17, 3 AM $0.00868
+6.75%
$8.68 million $51,285
Jul 17, 2 AM $0.0082
+0.00%
$8.2 million $50,672
Jul 17, 1 AM $0.00807
+7.36%
$8.07 million $50,226
Jul 16, 11 PM $0.00739
+0.40%
$7.39 million $43,328
Jul 16, 10 PM $0.00716
+2.32%
$7.16 million $44,781
Jul 16, 9 PM $0.00704
+1.01%
$7.04 million $44,333
Jul 16, 8 PM $0.007
+1.00%
$7 million $51,460
Jul 16, 7 PM $0.00682
+0.00%
$6.82 million $49,657
Jul 16, 6 PM $0.00688
+0.00%
$6.88 million $49,788
Jul 16, 5 PM $0.00685
+9.60%
$6.85 million $44,693
Jul 16, 4 PM $0.00628
+0.24%
$6.28 million $40,546
Jul 16, 3 PM $0.00609
+0.00%
$6.09 million $40,051
Jul 16, 2 PM $0.00603
+0.00%
$6.03 million $43,377
Jul 16, 1 PM $0.00601
-6.19%
$6.01 million $43,084
Jul 16, 12 PM $0.00638
-0.37%
$6.38 million $35,276
Jul 16, 11 AM $0.0063
+0.00%
$6.3 million $32,895
Jul 16, 10 AM $0.00612
-6.17%
$6.12 million $27,354
Jul 16, 9 AM $0.00636
+0.00%
$6.36 million $27,544
Jul 16, 8 AM $0.00593
+0.00%
$5.93 million $27,721
Jul 16, 7 AM $0.00586
+0.00%
$5.86 million $27,406
Jul 16, 6 AM $0.00588
-1.02%
$5.88 million $27,492
Jul 16, 4 AM $0.00611
-0.87%
$6.11 million $32,882
Jul 16, 3 AM $0.00622
+0.00%
$6.22 million $38,356
Jul 16, 2 AM $0.00616
+0.00%
$6.16 million $38,797
Jul 15, 10 PM $0.00617
+1.03%
$6.17 million $46,447
Jul 15, 9 PM $0.00644
+0.00%
$6.44 million $47,581