BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $ 0.0037
+0.00%
$ 3.7 million $ 17,072
Jul 10, 6 PM $ 0.00369
+0.31%
$ 3.69 million $ 17,004
Jul 10, 5 PM $ 0.00367
+2.28%
$ 3.67 million $ 15,919
Jul 10, 4 PM $ 0.00363
+0.00%
$ 3.63 million $ 16,191
Jul 10, 3 PM $ 0.00365
+0.55%
$ 3.65 million $ 16,297
Jul 10, 2 PM $ 0.00352
+0.00%
$ 3.52 million $ 16,417
Jul 10, 1 PM $ 0.00352
+0.00%
$ 3.52 million $ 17,565
Jul 10, 12 PM $ 0.00357
+0.00%
$ 3.57 million $ 16,841
Jul 10, 11 AM $ 0.00348
-0.18%
$ 3.48 million $ 18,443
Jul 10, 9 AM $ 0.00353
+6.28%
$ 3.53 million $ 24,004
Jul 10, 6 AM $ 0.00333
+0.04%
$ 3.33 million $ 20,102
Jul 10, 5 AM $ 0.00332
+3.78%
$ 3.32 million $ 20,313
Jul 10, 4 AM $ 0.0032
+0.00%
$ 3.2 million $ 21,372
Jul 10, 3 AM $ 0.00319
+0.00%
$ 3.19 million $ 21,140
Jul 10, 2 AM $ 0.00322
-0.24%
$ 3.22 million $ 22,320
Jul 10, 1 AM $ 0.0032
+3.00%
$ 3.2 million $ 19,203
Jul 10, 12 AM $ 0.00311
+0.00%
$ 3.11 million $ 17,024
Jul 9, 11 PM $ 0.0031
+0.00%
$ 3.1 million $ 16,946
Jul 9, 9 PM $ 0.00307
+0.79%
$ 3.07 million $ 20,638
Jul 9, 8 PM $ 0.00302
+0.31%
$ 3.02 million $ 22,072
Jul 9, 5 PM $ 0.00297
+0.02%
$ 2.97 million $ 22,467
Jul 9, 4 PM $ 0.00299
+0.44%
$ 2.99 million $ 23,451
Jul 9, 3 PM $ 0.00297
-4.08%
$ 2.97 million $ 23,637
Jul 9, 2 PM $ 0.00309
+0.96%
$ 3.09 million $ 21,632
Jul 9, 1 PM $ 0.00305
-3.08%
$ 3.05 million $ 22,152
Jul 9, 12 PM $ 0.00316
+0.77%
$ 3.16 million $ 20,819
Jul 9, 11 AM $ 0.00327
-0.43%
$ 3.27 million $ 19,618
Jul 9, 10 AM $ 0.00343
-8.77%
$ 3.43 million $ 14,564
Jul 9, 8 AM $ 0.00374
+0.00%
$ 3.74 million $ 14,838
Jul 9, 7 AM $ 0.00377
+0.08%
$ 3.77 million $ 14,765
Jul 9, 6 AM $ 0.00377
+0.58%
$ 3.77 million $ 19,680
Jul 9, 5 AM $ 0.00376
-0.04%
$ 3.76 million $ 19,228
Jul 9, 2 AM $ 268.76
+0.00%
$ 268.76 billion $ 1.16 billion
Jul 9, 1 AM $ 269.37
+0.00%
$ 269.37 billion $ 1.16 billion
Jul 9, 12 AM $ 269.31
-0.56%
$ 269.31 billion $ 1.43 billion
Jul 8, 11 PM $ 269.84
+0.45%
$ 269.84 billion $ 1.45 billion
Jul 8, 10 PM $ 252.28
+0.19%
$ 252.28 billion $ 1.24 billion
Jul 8, 9 PM $ 251.65
-1.74%
$ 251.65 billion $ 1.4 billion
Jul 8, 8 PM $ 251.79
+0.00%
$ 251.79 billion $ 1.26 billion
Jul 8, 7 PM $ 248.33
+0.00%
$ 248.33 billion $ 1.25 billion
Jul 8, 6 PM $ 247.9
+0.38%
$ 247.9 billion $ 1.26 billion
Jul 8, 5 PM $ 249.78
-0.20%
$ 249.78 billion $ 1.24 billion
Jul 8, 4 PM $ 256.06
+0.00%
$ 256.06 billion $ 1.17 billion
Jul 8, 3 PM $ 254.09
+0.20%
$ 254.09 billion $ 1.16 billion
Jul 8, 2 PM $ 253.79
+0.00%
$ 253.79 billion $ 1.26 billion
Jul 8, 1 PM $ 246.57
-0.28%
$ 246.57 billion $ 1.6 billion
Jul 8, 12 PM $ 250.54
+0.00%
$ 250.54 billion $ 1.6 billion
Jul 8, 11 AM $ 247.62
+0.00%
$ 247.62 billion $ 1.55 billion
Jul 8, 10 AM $ 248.53
+0.00%
$ 248.53 billion $ 1.55 billion
Jul 8, 8 AM $ 248.07
-0.22%
$ 248.07 billion $ 1.77 billion