BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.508
+0.00%
$ 507.92 million $ 4.31 million
May 3, 10 PM $ 0.538
-0.14%
$ 537.91 million $ 3.56 million
May 3, 8 PM $ 0.505
+0.53%
$ 505.04 million $ 3.35 million
May 3, 7 PM $ 0.511
+0.00%
$ 510.83 million $ 3.07 million
May 3, 6 PM $ 0.53
+0.00%
$ 529.71 million $ 2.73 million
May 3, 5 PM $ 0.543
-0.46%
$ 543.29 million $ 2.52 million
May 3, 1 PM $ 0.531
+2.50%
$ 531.5 million $ 2.8 million
May 3, 12 PM $ 0.501
-4.51%
$ 501 million $ 2.57 million
May 3, 8 AM $ 0.562
+0.00%
$ 561.76 million $ 1.14 million
May 3, 12 AM $ 0.557
+0.00%
$ 556.91 million $ 2.23 million
May 2, 11 PM $ 0.554
-0.06%
$ 553.55 million $ 2.2 million
May 2, 10 PM $ 0.544
+0.67%
$ 544.26 million $ 2.1 million
May 2, 2 PM $ 0.632
-0.21%
$ 631.5 million $ 2.82 million
May 2, 1 PM $ 0.63
+0.00%
$ 629.88 million $ 3.16 million
May 2, 7 AM $ 0.621
+0.00%
$ 620.72 million $ 4.65 million
May 2, 6 AM $ 0.644
+2.71%
$ 643.98 million $ 4.38 million
May 2, 4 AM $ 0.64
-1.84%
$ 639.8 million $ 4.37 million
May 2, 3 AM $ 0.658
+4.32%
$ 657.89 million $ 4.24 million
May 2, 2 AM $ 0.636
+0.00%
$ 635.8 million $ 3.88 million
May 1, 10 PM $ 0.626
+0.06%
$ 625.87 million $ 4.66 million
May 1, 8 PM $ 0.635
-1.65%
$ 635.42 million $ 4.41 million
May 1, 7 PM $ 0.66
+9.09%
$ 659.7 million $ 4.28 million
May 1, 5 PM $ 0.589
+0.71%
$ 588.89 million $ 3.47 million
May 1, 2 PM $ 0.591
+2.47%
$ 591.39 million $ 3.37 million
May 1, 10 AM $ 0.573
-9.04%
$ 573.1 million $ 3.45 million
May 1, 8 AM $ 0.553
+0.00%
$ 553.36 million $ 2.54 million
May 1, 7 AM $ 0.551
+0.00%
$ 551.49 million $ 2.43 million
May 1, 5 AM $ 0.554
-0.26%
$ 553.96 million $ 2.91 million
May 1, 4 AM $ 0.566
+0.00%
$ 565.56 million $ 2.85 million
May 1, 3 AM $ 0.561
+3.60%
$ 561.4 million $ 3 million
May 1, 12 AM $ 0.571
+5.53%
$ 570.86 million $ 2.98 million
Apr 30, 6 PM $ 0.494
-3.35%
$ 493.84 million $ 3 million
Apr 30, 5 PM $ 0.504
-0.70%
$ 503.95 million $ 3.06 million
Apr 30, 3 PM $ 0.507
+0.07%
$ 507.42 million $ 3.02 million
Apr 30, 1 PM $ 0.497
+4.67%
$ 497.34 million $ 3.38 million
Apr 30, 12 PM $ 0.478
+1.19%
$ 477.71 million $ 3.12 million
Apr 30, 11 AM $ 0.474
+0.00%
$ 473.89 million $ 3.08 million
Apr 30, 9 AM $ 0.448
+4.68%
$ 448.09 million $ 3.09 million
Apr 30, 8 AM $ 0.4
+2.38%
$ 400.29 million $ 2.54 million
Apr 30, 7 AM $ 0.388
+0.00%
$ 388.41 million $ 2.42 million
Apr 30, 5 AM $ 0.365
+0.00%
$ 364.9 million $ 2.11 million
Apr 30, 4 AM $ 0.362
+1.77%
$ 361.99 million $ 2.06 million
Apr 30, 3 AM $ 0.332
+0.00%
$ 332.43 million $ 1.78 million
Apr 30, 1 AM $ 0.335
+0.00%
$ 335.28 million $ 1.45 million
Apr 29, 10 PM $ 0.315
+0.00%
$ 314.53 million $ 1.24 million
Apr 29, 8 PM $ 0.318
-0.40%
$ 318.2 million $ 1.23 million
Apr 29, 7 PM $ 0.331
+0.00%
$ 330.54 million $ 1.1 million
Apr 29, 2 PM $ 0.318
+6.02%
$ 318.35 million $ 997,839
Apr 29, 12 PM $ 0.302
+0.00%
$ 302.17 million $ 1.01 million
Apr 29, 11 AM $ 0.301
+0.00%
$ 300.67 million $ 1.03 million