BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 30
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.0₅396
-0.65%
$ 3,962 $ 28,125
Feb 8, 4 PM $ 0.0₅505
-19.33%
$ 5,051 $ 27,398
Feb 8, 3 PM $ 0.0₅629
-21.86%
$ 6,285 $ 26,937
Feb 8, 2 PM $ 0.0₅827
-27.49%
$ 8,266 $ 25,914
Feb 8, 1 PM $ 0.0000122
+31.37%
$ 12,183 $ 23,863
Feb 8, 12 PM $ 0.0₅929
+1.24%
$ 9,290 $ 22,264
Feb 8, 11 AM $ 0.0₅928
-11.94%
$ 9,281 $ 21,082
Feb 8, 10 AM $ 0.0000105
-7.74%
$ 10,455 $ 20,161
Feb 8, 9 AM $ 0.0000114
+1.68%
$ 11,366 $ 19,779
Feb 8, 8 AM $ 0.0000112
-22.96%
$ 11,207 $ 19,535
Feb 8, 7 AM $ 0.0000149
+16.50%
$ 14,879 $ 17,840
Feb 8, 6 AM $ 0.0000131
-11.21%
$ 13,099 $ 16,845
Feb 8, 5 AM $ 0.000015
-3.67%
$ 15,033 $ 15,238
Feb 8, 4 AM $ 0.0000157
-5.68%
$ 15,688 $ 13,155
Feb 8, 3 AM $ 0.0000168
+2.53%
$ 16,844 $ 12,911
Feb 8, 2 AM $ 0.0000166
-10.80%
$ 16,566 $ 37,081
Feb 8, 1 AM $ 0.0000217
-17.06%
$ 21,605 $ 35,752
Feb 8, 12 AM $ 0.0000264
-15.77%
$ 26,351 $ 34,730
Feb 7, 11 PM $ 0.000032
+0.00%
$ 31,988 $ 33,103
Feb 7, 10 PM $ 0.0000349
-13.58%
$ 34,865 $ 32,803
Feb 7, 9 PM $ 0.000035
+27.75%
$ 35,024 $ 30,313
Feb 7, 8 PM $ 0.000028
-10.43%
$ 28,035 $ 28,500
Feb 7, 7 PM $ 0.0000316
-10.26%
$ 31,616 $ 27,972
Feb 7, 6 PM $ 0.0000343
-3.85%
$ 34,325 $ 26,296
Feb 7, 5 PM $ 0.0000359
-6.63%
$ 35,934 $ 24,919
Feb 7, 4 PM $ 0.0000375
-5.67%
$ 37,505 $ 24,153
Feb 7, 3 PM $ 0.0000394
-4.89%
$ 39,449 $ 23,543
Feb 7, 2 PM $ 0.0000417
+0.39%
$ 41,710 $ 23,031
Feb 7, 1 PM $ 0.0000426
-19.63%
$ 42,622 $ 22,810
Feb 7, 12 PM $ 0.0000522
+23.66%
$ 51,531 $ 21,206
Feb 7, 11 AM $ 0.0000405
-12.63%
$ 40,514 $ 19,051
Feb 7, 10 AM $ 0.0000463
-6.92%
$ 46,329 $ 18,126
Feb 7, 9 AM $ 0.0000481
-1.22%
$ 48,096 $ 17,602
Feb 7, 8 AM $ 0.0000489
+5.94%
$ 48,850 $ 17,349
Feb 7, 7 AM $ 0.000045
-14.26%
$ 45,003 $ 16,257
Feb 7, 6 AM $ 0.0000518
-9.57%
$ 51,809 $ 14,861
Feb 7, 5 AM $ 0.0000589
-8.63%
$ 58,920 $ 13,016
Feb 7, 4 AM $ 0.0000544
+27.54%
$ 54,422 $ 9,816
Feb 7, 3 AM $ 0.0000433
+7.21%
$ 43,332 $ 7,589
Feb 7, 2 AM $ 0.0000402
-17.88%
$ 40,222 $ 41,031
Feb 7, 1 AM $ 0.0000505
+0.38%
$ 50,475 $ 39,208
Feb 7, 12 AM $ 0.0000495
-1.46%
$ 49,471 $ 38,160
Feb 6, 11 PM $ 0.0000508
-12.05%
$ 50,785 $ 38,035
Feb 6, 10 PM $ 0.0000585
-0.35%
$ 58,486 $ 36,816
Feb 6, 9 PM $ 0.0000584
-8.57%
$ 58,421 $ 36,181
Feb 6, 8 PM $ 0.0000662
+26.80%
$ 66,160 $ 35,070
Feb 6, 7 PM $ 0.0000513
+34.12%
$ 51,337 $ 33,277
Feb 6, 6 PM $ 0.0000382
-5.06%
$ 38,221 $ 30,665
Feb 6, 5 PM $ 0.0000395
-11.39%
$ 39,521 $ 29,587
Feb 6, 4 PM $ 0.0000402
-7.02%
$ 40,153 $ 27,654