BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 30
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.000876
+0.41%
$ 876,038 $ 53,255
Mar 22, 7 AM $ 0.000824
+20.53%
$ 823,521 $ 49,610
Mar 22, 6 AM $ 0.000678
-1.16%
$ 678,205 $ 42,757
Mar 22, 4 AM $ 0.000655
-2.56%
$ 654,822 $ 42,543
Mar 22, 3 AM $ 0.000588
+0.00%
$ 588,048 $ 36,536
Mar 22, 12 AM $ 0.000608
+8.12%
$ 608,300 $ 50,132
Mar 21, 10 PM $ 0.000542
-2.25%
$ 541,505 $ 48,810
Mar 21, 8 PM $ 0.000534
+0.00%
$ 533,942 $ 50,109
Mar 21, 7 PM $ 0.000568
+0.00%
$ 567,868 $ 47,499
Mar 21, 5 PM $ 0.000575
+0.00%
$ 574,826 $ 44,760
Mar 21, 3 PM $ 0.000561
+0.00%
$ 561,048 $ 45,400
Mar 21, 2 PM $ 0.000561
+2.30%
$ 560,738 $ 53,671
Mar 21, 1 PM $ 0.000547
+0.66%
$ 547,446 $ 53,429
Mar 21, 12 PM $ 0.000542
+0.00%
$ 541,942 $ 53,279
Mar 21, 11 AM $ 0.000572
-5.33%
$ 571,874 $ 51,784
Mar 21, 10 AM $ 0.000602
+9.81%
$ 602,468 $ 49,303
Mar 21, 7 AM $ 0.000552
+4.57%
$ 552,437 $ 47,479
Mar 21, 6 AM $ 0.000525
-7.58%
$ 525,286 $ 45,155
Mar 21, 5 AM $ 0.000576
+0.84%
$ 575,544 $ 42,552
Mar 21, 4 AM $ 0.000572
+0.89%
$ 572,417 $ 42,247
Mar 21, 3 AM $ 0.000585
-2.75%
$ 585,360 $ 40,707
Mar 21, 1 AM $ 0.000509
-13.07%
$ 509,170 $ 34,096
Mar 20, 11 PM $ 0.000636
+2.13%
$ 635,773 $ 30,948
Mar 20, 10 PM $ 0.000621
-6.65%
$ 620,828 $ 29,872
Mar 20, 8 PM $ 0.000657
+0.00%
$ 657,326 $ 28,131
Mar 20, 7 PM $ 0.000662
+0.00%
$ 661,544 $ 27,779
Mar 20, 6 PM $ 0.000651
+0.00%
$ 651,246 $ 28,602
Mar 20, 5 PM $ 0.000655
+0.00%
$ 654,996 $ 28,658
Mar 20, 4 PM $ 0.000658
-1.47%
$ 658,386 $ 27,961
Mar 20, 3 PM $ 0.000681
-1.14%
$ 680,953 $ 27,084
Mar 20, 2 PM $ 0.000638
+5.92%
$ 637,996 $ 20,039
Mar 20, 1 PM $ 0.000597
-2.63%
$ 597,032 $ 18,548
Mar 20, 10 AM $ 0.000636
+0.00%
$ 635,721 $ 27,904
Mar 20, 8 AM $ 0.000586
-1.02%
$ 585,599 $ 24,610
Mar 20, 7 AM $ 0.000595
-2.94%
$ 594,886 $ 23,889
Mar 20, 6 AM $ 0.000609
+0.00%
$ 608,603 $ 23,254
Mar 20, 4 AM $ 0.000584
+0.00%
$ 584,374 $ 30,025
Mar 20, 3 AM $ 0.000589
-2.76%
$ 588,994 $ 29,619
Mar 20, 2 AM $ 0.000595
+0.21%
$ 595,170 $ 31,853
Mar 20, 1 AM $ 0.000597
+0.00%
$ 596,909 $ 30,614
Mar 20, 12 AM $ 0.00065
-1.35%
$ 650,034 $ 26,247
Mar 19, 10 PM $ 0.000646
-3.92%
$ 646,029 $ 31,222
Mar 19, 9 PM $ 0.000688
-1.00%
$ 688,316 $ 40,106
Mar 19, 8 PM $ 0.00069
-0.38%
$ 689,896 $ 41,158
Mar 19, 6 PM $ 0.000687
-1.63%
$ 687,156 $ 40,016
Mar 19, 5 PM $ 0.000706
-2.61%
$ 706,103 $ 43,270
Mar 19, 11 AM $ 0.000842
-1.20%
$ 842,224 $ 54,354
Mar 19, 10 AM $ 0.000791
-0.46%
$ 790,538 $ 49,995
Mar 19, 9 AM $ 0.000799
+1.55%
$ 798,968 $ 53,405
Mar 19, 8 AM $ 0.000788
-2.29%
$ 788,065 $ 53,536