Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 9 PM $0.00644
+0.00%
$6.44 million $47,581
Jul 15, 8 PM $0.00646
-8.83%
$6.46 million $46,422
Jul 15, 7 PM $0.00711
+0.00%
$7.11 million $43,939
Jul 15, 6 PM $0.00696
+0.11%
$6.96 million $43,717
Jul 15, 4 PM $0.00697
+0.00%
$6.97 million $42,766
Jul 15, 3 PM $0.00687
+0.00%
$6.87 million $39,172
Jul 15, 2 PM $0.00716
-0.15%
$7.16 million $38,993
Jul 15, 1 PM $0.00716
+0.00%
$7.16 million $39,424
Jul 15, 12 PM $0.00712
+0.00%
$7.12 million $38,853
Jul 15, 10 AM $0.00703
+0.00%
$7.03 million $38,964
Jul 15, 9 AM $0.00696
-8.20%
$6.96 million $38,530
Jul 15, 6 AM $0.00765
+7.53%
$7.65 million $32,879
Jul 15, 5 AM $0.00714
+0.00%
$7.14 million $29,757
Jul 15, 4 AM $0.0071
-0.61%
$7.1 million $29,151
Jul 15, 3 AM $0.00716
+1.51%
$7.16 million $30,617
Jul 15, 2 AM $0.00776
-0.54%
$7.76 million $24,727
Jul 15, 12 AM $0.0077
+0.10%
$7.7 million $23,912
Jul 14, 11 PM $0.00763
+0.00%
$7.63 million $17,923
Jul 14, 10 PM $0.00709
+0.00%
$7.09 million $24,755
Jul 14, 9 PM $0.00703
-7.92%
$7.03 million $25,115
Jul 14, 8 PM $0.00758
-5.22%
$7.58 million $21,495
Jul 14, 7 PM $0.00797
+0.00%
$7.97 million $21,498
Jul 14, 6 PM $0.00807
-0.34%
$8.07 million $23,596
Jul 14, 4 PM $0.00811
+0.01%
$8.11 million $24,288
Jul 14, 3 PM $0.00814
+0.00%
$8.14 million $31,125
Jul 14, 2 PM $0.00819
+0.00%
$8.19 million $31,485
Jul 14, 1 PM $0.00808
+0.46%
$8.08 million $32,406
Jul 14, 11 AM $0.00803
+1.00%
$8.03 million $31,786
Jul 14, 10 AM $0.00789
+0.00%
$7.89 million $31,321
Jul 14, 7 AM $0.00779
+0.00%
$7.79 million $30,935
Jul 14, 6 AM $0.00793
+0.00%
$7.93 million $30,683
Jul 14, 5 AM $0.00794
-3.02%
$7.94 million $28,571
Jul 14, 4 AM $0.00812
+0.00%
$8.12 million $38,459
Jul 14, 3 AM $0.00818
+0.00%
$8.18 million $38,934
Jul 14, 2 AM $0.00793
-0.24%
$7.93 million $39,079
Jul 14, 12 AM $0.0079
+0.00%
$7.9 million $38,299
Jul 13, 11 PM $0.00784
+3.77%
$7.84 million $35,186
Jul 13, 10 PM $0.00716
+1.31%
$7.16 million $31,974
Jul 13, 9 PM $0.00662
-1.18%
$6.62 million $26,436
Jul 13, 8 PM $0.00655
+0.00%
$6.55 million $27,229
Jul 13, 7 PM $0.00647
+0.13%
$6.47 million $26,842
Jul 13, 6 PM $0.00645
-2.82%
$6.45 million $26,555
Jul 13, 5 PM $0.00664
+0.00%
$6.64 million $24,419
Jul 13, 4 PM $0.0065
-0.22%
$6.5 million $26,675
Jul 13, 3 PM $0.00654
-6.09%
$6.54 million $21,378
Jul 13, 2 PM $0.00689
+0.00%
$6.89 million $18,828
Jul 13, 12 PM $0.00693
-0.88%
$6.93 million $18,904
Jul 13, 10 AM $0.00697
+0.00%
$6.97 million $21,727
Jul 13, 9 AM $0.00682
+0.00%
$6.82 million $21,550
Jul 13, 7 AM $0.00679
+0.00%
$6.79 million $21,374