BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 31
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.0000445
+0.13%
$ 44,498 $ 26,504
Feb 6, 2 PM $ 0.0000517
-3.61%
$ 51,727 $ 25,514
Feb 6, 1 PM $ 0.000053
-6.35%
$ 52,962 $ 23,679
Feb 6, 12 PM $ 0.0000554
-7.48%
$ 55,387 $ 22,723
Feb 6, 11 AM $ 0.0000606
+5.94%
$ 60,572 $ 21,391
Feb 6, 10 AM $ 0.0000607
-4.03%
$ 60,671 $ 18,865
Feb 6, 9 AM $ 0.0000629
-1.43%
$ 62,854 $ 17,757
Feb 6, 8 AM $ 0.0000623
-4.73%
$ 62,339 $ 15,672
Feb 6, 7 AM $ 0.0000633
-7.04%
$ 63,348 $ 14,854
Feb 6, 6 AM $ 0.0000669
+50.36%
$ 66,884 $ 13,943
Feb 6, 5 AM $ 0.0000451
-12.33%
$ 45,110 $ 9,365
Feb 6, 4 AM $ 0.0000518
-2.85%
$ 51,830 $ 8,960
Feb 6, 3 AM $ 0.000053
-3.93%
$ 52,984 $ 8,258
Feb 6, 2 AM $ 0.0000557
-5.25%
$ 55,742 $ 50,483
Feb 6, 1 AM $ 0.00006
-1.00%
$ 59,951 $ 49,427
Feb 6, 12 AM $ 0.0000608
+0.05%
$ 60,810 $ 47,798
Feb 5, 11 PM $ 0.0000689
-1.69%
$ 68,904 $ 46,651
Feb 5, 10 PM $ 0.0000712
+4.86%
$ 71,193 $ 46,199
Feb 5, 9 PM $ 0.0000681
-8.62%
$ 68,073 $ 42,377
Feb 5, 8 PM $ 0.0000743
-9.11%
$ 74,347 $ 41,557
Feb 5, 7 PM $ 0.0000797
+2.02%
$ 79,708 $ 40,778
Feb 5, 6 PM $ 0.0000793
+0.57%
$ 79,304 $ 40,167
Feb 5, 3 PM $ 0.0000774
-2.42%
$ 77,436 $ 38,334
Feb 5, 2 PM $ 0.0000809
-12.62%
$ 80,854 $ 38,786
Feb 5, 1 PM $ 0.0000919
-8.46%
$ 91,926 $ 36,389
Feb 5, 12 PM $ 0.0000973
-1.78%
$ 97,339 $ 34,423
Feb 5, 11 AM $ 0.0000973
-4.96%
$ 97,255 $ 32,877
Feb 5, 10 AM $ 0.000101
+5.07%
$ 101,310 $ 31,451
Feb 5, 9 AM $ 0.0000968
+4.03%
$ 97,609 $ 30,416
Feb 5, 8 AM $ 0.0000932
+16.09%
$ 93,195 $ 28,347
Feb 5, 7 AM $ 0.000085
+1.56%
$ 84,997 $ 26,217
Feb 5, 6 AM $ 0.0000804
+15.63%
$ 80,393 $ 22,909
Feb 5, 5 AM $ 0.0000705
-19.72%
$ 70,479 $ 20,351
Feb 5, 4 AM $ 0.0000851
+5.25%
$ 85,062 $ 17,908
Feb 5, 3 AM $ 0.0000799
-7.03%
$ 79,858 $ 16,139
Feb 5, 2 AM $ 0.0000878
+1.15%
$ 87,807 $ 59,628
Feb 5, 1 AM $ 0.0000831
-4.83%
$ 83,137 $ 59,087
Feb 5, 12 AM $ 0.0000868
-4.24%
$ 86,848 $ 57,824
Feb 4, 11 PM $ 0.0000898
+16.28%
$ 89,802 $ 54,814
Feb 4, 10 PM $ 0.0000776
+17.91%
$ 77,551 $ 50,126
Feb 4, 9 PM $ 0.0000777
-1.09%
$ 77,667 $ 47,346
Feb 4, 8 PM $ 0.000078
-2.42%
$ 77,988 $ 45,334
Feb 4, 7 PM $ 0.0000798
-13.41%
$ 79,822 $ 42,331
Feb 4, 6 PM $ 0.0000927
+24.67%
$ 92,682 $ 40,417
Feb 4, 5 PM $ 0.0000694
-1.66%
$ 69,421 $ 37,048
Feb 4, 4 PM $ 0.0000716
+0.00%
$ 71,602 $ 36,081
Feb 4, 3 PM $ 0.0000687
+9.16%
$ 68,731 $ 35,786
Feb 4, 2 PM $ 0.0000642
+49.08%
$ 64,152 $ 34,277
Feb 4, 1 PM $ 0.0000428
-9.59%
$ 42,848 $ 30,693
Feb 4, 12 PM $ 0.0000475
+0.08%
$ 47,513 $ 29,323