Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 6 AM $0.00679
+0.00%
$6.79 million $21,336
Jul 13, 5 AM $0.00675
+6.92%
$6.75 million $17,888
Jul 13, 4 AM $0.00584
+0.18%
$5.84 million $12,558
Jul 13, 3 AM $0.00566
-0.30%
$5.66 million $10,401
Jul 13, 2 AM $0.00565
+1.67%
$5.65 million $10,225
Jul 12, 11 PM $0.00546
+0.00%
$5.46 million $17,120
Jul 12, 10 PM $0.00538
+0.86%
$5.38 million $17,055
Jul 12, 9 PM $0.00533
+0.57%
$5.33 million $17,099
Jul 12, 6 PM $0.00541
+0.00%
$5.41 million $16,042
Jul 12, 5 PM $0.00529
+0.17%
$5.29 million $15,616
Jul 12, 3 PM $0.00515
+0.00%
$5.15 million $15,133
Jul 12, 1 PM $0.00506
+0.77%
$5.06 million $17,746
Jul 12, 11 AM $0.00492
+0.00%
$4.92 million $16,864
Jul 12, 10 AM $0.00514
-1.82%
$5.14 million $15,778
Jul 12, 9 AM $0.00527
+0.82%
$5.27 million $16,127
Jul 12, 8 AM $0.00515
+0.32%
$5.15 million $21,516
Jul 12, 7 AM $0.00507
+0.00%
$-- $21,228
Jul 12, 5 AM $0.00501
+0.41%
$5.01 million $22,288
Jul 12, 4 AM $0.00497
+0.00%
$4.97 million $21,978
Jul 12, 2 AM $0.00485
+0.99%
$4.85 million $23,239
Jul 12, 1 AM $0.00486
+7.48%
$4.86 million $22,601
Jul 12, 12 AM $0.00444
+1.76%
$4.44 million $17,932
Jul 11, 10 PM $0.00421
+1.14%
$4.21 million $16,687
Jul 11, 9 PM $0.00413
+0.00%
$4.13 million $19,014
Jul 11, 8 PM $0.00411
+0.00%
$4.11 million $18,879
Jul 11, 7 PM $0.00414
+0.00%
$4.14 million $19,165
Jul 11, 6 PM $0.00414
+0.00%
$4.14 million $19,063
Jul 11, 5 PM $0.00411
+0.41%
$4.11 million $19,919
Jul 11, 4 PM $0.00399
+0.00%
$3.99 million $18,555
Jul 11, 3 PM $0.00401
-0.19%
$4.01 million $18,865
Jul 11, 2 PM $0.00399
+5.11%
$3.99 million $18,699
Jul 11, 1 PM $0.00383
-0.31%
$3.83 million $18,936
Jul 11, 12 PM $0.00377
+4.87%
$3.77 million $18,846
Jul 11, 10 AM $0.00358
-0.25%
$3.58 million $18,030
Jul 11, 9 AM $0.00355
+8.24%
$3.55 million $19,064
Jul 11, 8 AM $0.00334
-4.35%
$3.34 million $17,350
Jul 11, 7 AM $0.00347
+0.22%
$3.47 million $17,179
Jul 11, 6 AM $0.00349
+0.28%
$3.49 million $17,009
Jul 11, 5 AM $0.00338
+0.00%
$3.38 million $15,852
Jul 11, 4 AM $0.00338
-3.23%
$3.38 million $15,865
Jul 11, 3 AM $0.00353
-0.88%
$3.53 million $15,092
Jul 11, 2 AM $0.0036
+0.00%
$3.6 million $15,556
Jul 11, 1 AM $0.00354
+0.38%
$3.54 million $20,208
Jul 10, 11 PM $0.00357
+0.00%
$3.57 million $20,548
Jul 10, 10 PM $0.00358
+0.30%
$3.58 million $20,455
Jul 10, 9 PM $0.00357
-3.49%
$3.57 million $20,010
Jul 10, 8 PM $0.00369
+0.00%
$3.69 million $17,137
Jul 10, 7 PM $0.0037
+0.00%
$3.7 million $17,072
Jul 10, 6 PM $0.00369
+0.31%
$3.69 million $17,004
Jul 10, 5 PM $0.00367
+2.28%
$3.67 million $15,919