BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 31
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.000788
-2.29%
$ 788,065 $ 53,536
Mar 19, 7 AM $ 0.00082
+0.00%
$ 819,753 $ 53,372
Mar 19, 6 AM $ 0.000833
+0.43%
$ 833,308 $ 53,675
Mar 19, 5 AM $ 0.000726
+0.44%
$ 725,841 $ 47,330
Mar 19, 4 AM $ 0.000736
+0.14%
$ 735,768 $ 50,173
Mar 19, 3 AM $ 0.000741
+0.00%
$ 740,811 $ 48,821
Mar 19, 2 AM $ 0.000767
+0.00%
$ 766,572 $ 47,223
Mar 19, 1 AM $ 0.000768
+0.00%
$ 767,868 $ 47,319
Mar 19, 12 AM $ 0.000767
+10.41%
$ 766,520 $ 47,269
Mar 18, 11 PM $ 0.000691
+2.46%
$ 690,598 $ 42,698
Mar 18, 10 PM $ 0.000674
-1.78%
$ 674,125 $ 42,193
Mar 18, 9 PM $ 0.000699
-3.04%
$ 699,363 $ 32,043
Mar 18, 8 PM $ 0.000718
+0.00%
$ 717,505 $ 33,624
Mar 18, 4 PM $ 0.000762
-0.47%
$ 762,348 $ 36,634
Mar 18, 1 PM $ 0.000789
+0.00%
$ -- $ 43,384
Mar 18, 12 PM $ 0.00079
+9.09%
$ 790,467 $ 44,814
Mar 18, 10 AM $ 0.000832
+0.00%
$ 831,646 $ 34,078
Mar 18, 9 AM $ 0.000814
-5.86%
$ 813,558 $ 33,162
Mar 18, 7 AM $ 0.00086
+0.00%
$ 859,891 $ 40,069
Mar 18, 5 AM $ 0.000847
+8.49%
$ 847,027 $ 48,737
Mar 18, 4 AM $ 0.000784
+0.07%
$ 784,004 $ 45,282
Mar 18, 2 AM $ 0.000785
+0.00%
$ 785,144 $ 52,835
Mar 18, 12 AM $ 0.000795
-1.01%
$ 794,978 $ 53,227
Mar 17, 11 PM $ 0.000801
-1.50%
$ 801,334 $ 54,294
Mar 17, 9 PM $ 0.000825
-1.58%
$ 825,127 $ 54,390
Mar 17, 8 PM $ 0.000839
-2.53%
$ 839,039 $ 52,365
Mar 17, 7 PM $ 0.000875
+0.00%
$ 875,224 $ 52,071
Mar 17, 6 PM $ 0.000808
-0.46%
$ 808,314 $ 51,116
Mar 17, 3 PM $ 0.000839
+0.00%
$ -- $ 58,707
Mar 17, 2 PM $ 0.000748
+3.76%
$ 747,525 $ 53,269
Mar 17, 1 PM $ 0.00073
+0.00%
$ 730,055 $ 51,426
Mar 17, 12 PM $ 0.000725
+2.14%
$ 724,524 $ 57,384
Mar 17, 11 AM $ 0.000714
+0.00%
$ 714,009 $ 56,166
Mar 17, 10 AM $ 0.000716
-1.69%
$ 715,636 $ 56,101
Mar 17, 9 AM $ 0.000738
+0.80%
$ 737,602 $ 42,514
Mar 17, 8 AM $ 0.000735
-0.52%
$ 735,205 $ 32,057
Mar 17, 7 AM $ 0.000743
-2.54%
$ 743,144 $ 31,932
Mar 17, 6 AM $ 0.000762
-12.62%
$ 761,998 $ 30,023
Mar 17, 5 AM $ 0.000883
-1.76%
$ 882,537 $ 20,453
Mar 17, 4 AM $ 0.000829
+0.08%
$ 829,419 $ 17,036
Mar 17, 3 AM $ 0.000772
+0.00%
$ 771,677 $ 66,126
Mar 17, 2 AM $ 0.000771
+2.83%
$ 771,285 $ 67,512
Mar 17, 1 AM $ 0.00076
-3.19%
$ 759,664 $ 65,685
Mar 17, 12 AM $ 0.000793
+0.00%
$ 793,174 $ 63,219
Mar 16, 7 PM $ 0.000824
+0.05%
$ 823,674 $ 63,941
Mar 16, 6 PM $ 0.000828
-3.78%
$ 828,014 $ 62,157
Mar 16, 5 PM $ 0.000851
+0.02%
$ 851,046 $ 60,139
Mar 16, 4 PM $ 0.000865
+10.25%
$ 864,720 $ 59,280
Mar 16, 3 PM $ 0.000777
+0.00%
$ 777,431 $ 52,494
Mar 16, 2 PM $ 0.000785
+0.00%
$ 784,762 $ 51,708