BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 32
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.0000479
-11.69%
$ 47,891 $ 29,040
Feb 4, 10 AM $ 0.000053
+11.66%
$ 52,998 $ 27,183
Feb 4, 9 AM $ 0.0000456
-2.47%
$ 45,639 $ 25,019
Feb 4, 8 AM $ 0.0000535
+13.69%
$ 53,547 $ 23,113
Feb 4, 7 AM $ 0.0000502
-6.82%
$ 50,227 $ 20,402
Feb 4, 6 AM $ 0.0000533
+8.15%
$ 53,275 $ 19,622
Feb 4, 5 AM $ 0.0000498
+9.16%
$ 49,760 $ 17,465
Feb 4, 4 AM $ 0.0000446
-22.88%
$ 44,602 $ 15,695
Feb 4, 3 AM $ 0.0000584
+16.63%
$ 58,360 $ 13,213
Feb 4, 2 AM $ 0.0000502
-3.50%
$ 50,244 $ 77,436
Feb 4, 1 AM $ 0.0000522
-1.15%
$ 52,236 $ 75,994
Feb 4, 12 AM $ 0.0000536
-1.44%
$ 53,589 $ 74,849
Feb 3, 11 PM $ 0.0000527
-3.23%
$ 52,685 $ 73,100
Feb 3, 10 PM $ 0.0000552
+0.32%
$ 55,231 $ 72,216
Feb 3, 9 PM $ 0.0000552
+11.43%
$ 55,198 $ 72,664
Feb 3, 8 PM $ 0.0000495
-8.33%
$ 49,518 $ 69,993
Feb 3, 7 PM $ 0.0000544
+11.98%
$ 54,361 $ 67,976
Feb 3, 6 PM $ 0.0000495
-6.37%
$ 49,477 $ 66,480
Feb 3, 5 PM $ 0.0000529
+0.92%
$ 52,944 $ 66,991
Feb 3, 4 PM $ 0.0000518
-6.00%
$ 51,840 $ 66,953
Feb 3, 3 PM $ 0.0000582
-1.91%
$ 58,209 $ 65,588
Feb 3, 2 PM $ 0.0000597
-0.29%
$ 59,700 $ 64,094
Feb 3, 1 PM $ 0.0000593
-14.30%
$ 59,312 $ 63,547
Feb 3, 12 PM $ 0.0000705
-6.26%
$ 70,477 $ 60,526
Feb 3, 11 AM $ 0.0000814
-1.93%
$ 81,407 $ 58,654
Feb 3, 10 AM $ 0.0000837
-0.53%
$ 84,678 $ 57,941
Feb 2, 3 PM $ 0.0000651
-6.43%
$ 65,095 $ 45,256
Feb 2, 2 PM $ 0.0000716
-10.96%
$ 71,611 $ 44,116
Feb 2, 1 PM $ 0.0000917
-10.32%
$ 91,665 $ 41,541
Feb 2, 12 PM $ 0.000101
-1.10%
$ 100,767 $ 40,209
Feb 2, 11 AM $ 0.000101
+0.47%
$ 100,518 $ 38,085
Feb 2, 10 AM $ 0.0000839
+15.35%
$ 83,904 $ 34,775
Feb 2, 5 AM $ 0.0000682
+3.58%
$ 68,180 $ 20,229
Feb 2, 4 AM $ 0.0000669
-3.56%
$ 66,920 $ 18,864
Feb 2, 3 AM $ 0.0000781
-20.79%
$ 78,069 $ 16,173
Feb 2, 2 AM $ 0.0000845
+20.66%
$ 84,530 $ 61,651
Feb 2, 1 AM $ 0.0000709
+0.42%
$ 70,913 $ 59,821
Feb 2, 12 AM $ 0.0000699
-18.43%
$ 69,871 $ 59,234
Feb 1, 11 PM $ 0.0000856
+12.32%
$ 85,610 $ 56,386
Feb 1, 10 PM $ 0.0000751
+34.78%
$ 75,082 $ 55,199
Feb 1, 9 PM $ 0.0000502
-13.54%
$ 50,248 $ 51,447
Feb 1, 8 PM $ 0.0000591
+20.75%
$ 59,125 $ 49,828
Feb 1, 7 PM $ 0.0000489
-25.86%
$ 48,883 $ 47,711
Feb 1, 6 PM $ 0.000068
-3.25%
$ 67,977 $ 43,603
Feb 1, 5 PM $ 0.0000714
+10.73%
$ 71,359 $ 42,151
Feb 1, 4 PM $ 0.0000649
-4.99%
$ 64,898 $ 39,121
Feb 1, 3 PM $ 0.0000667
+10.90%
$ 66,717 $ 38,175
Feb 1, 2 PM $ 0.0000621
-11.34%
$ 62,067 $ 36,665
Feb 1, 1 PM $ 0.0000688
-17.20%
$ 68,799 $ 33,272
Feb 1, 12 PM $ 0.0000846
+11.17%
$ 84,576 $ 31,055