Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 5 PM $0.00367
+2.28%
$3.67 million $15,919
Jul 10, 4 PM $0.00363
+0.00%
$3.63 million $16,191
Jul 10, 3 PM $0.00365
+0.55%
$3.65 million $16,297
Jul 10, 2 PM $0.00352
+0.00%
$3.52 million $16,417
Jul 10, 1 PM $0.00352
+0.00%
$3.52 million $17,565
Jul 10, 12 PM $0.00357
+0.00%
$3.57 million $16,841
Jul 10, 11 AM $0.00348
-0.18%
$3.48 million $18,443
Jul 10, 9 AM $0.00353
+6.28%
$3.53 million $24,004
Jul 10, 6 AM $0.00333
+0.04%
$3.33 million $20,102
Jul 10, 5 AM $0.00332
+3.78%
$3.32 million $20,313
Jul 10, 4 AM $0.0032
+0.00%
$3.2 million $21,372
Jul 10, 3 AM $0.00319
+0.00%
$3.19 million $21,140
Jul 10, 2 AM $0.00322
-0.24%
$3.22 million $22,320
Jul 10, 1 AM $0.0032
+3.00%
$3.2 million $19,203
Jul 10, 12 AM $0.00311
+0.00%
$3.11 million $17,024
Jul 9, 11 PM $0.0031
+0.00%
$3.1 million $16,946
Jul 9, 9 PM $0.00307
+0.79%
$3.07 million $20,638
Jul 9, 8 PM $0.00302
+0.31%
$3.02 million $22,072
Jul 9, 5 PM $0.00297
+0.02%
$2.97 million $22,467
Jul 9, 4 PM $0.00299
+0.44%
$2.99 million $23,451
Jul 9, 3 PM $0.00297
-4.08%
$2.97 million $23,637
Jul 9, 2 PM $0.00309
+0.96%
$3.09 million $21,632
Jul 9, 1 PM $0.00305
-3.08%
$3.05 million $22,152
Jul 9, 12 PM $0.00316
+0.77%
$3.16 million $20,819
Jul 9, 11 AM $0.00327
-0.43%
$3.27 million $19,618
Jul 9, 10 AM $0.00343
-8.77%
$3.43 million $14,564
Jul 9, 8 AM $0.00374
+0.00%
$3.74 million $14,838
Jul 9, 7 AM $0.00377
+0.08%
$3.77 million $14,765
Jul 9, 6 AM $0.00377
+0.58%
$3.77 million $19,680
Jul 9, 5 AM $0.00376
-0.04%
$3.76 million $19,228
Jul 9, 2 AM $268.76
+0.00%
$268.76 billion $1.16 billion
Jul 9, 1 AM $269.37
+0.00%
$269.37 billion $1.16 billion
Jul 9, 12 AM $269.31
-0.56%
$269.31 billion $1.43 billion
Jul 8, 11 PM $269.84
+0.45%
$269.84 billion $1.45 billion
Jul 8, 10 PM $252.28
+0.19%
$252.28 billion $1.24 billion
Jul 8, 9 PM $251.65
-1.74%
$251.65 billion $1.4 billion
Jul 8, 8 PM $251.79
+0.00%
$251.79 billion $1.26 billion
Jul 8, 7 PM $248.33
+0.00%
$248.33 billion $1.25 billion
Jul 8, 6 PM $247.9
+0.38%
$247.9 billion $1.26 billion
Jul 8, 5 PM $249.78
-0.20%
$249.78 billion $1.24 billion
Jul 8, 4 PM $256.06
+0.00%
$256.06 billion $1.17 billion
Jul 8, 3 PM $254.09
+0.20%
$254.09 billion $1.16 billion
Jul 8, 2 PM $253.79
+0.00%
$253.79 billion $1.26 billion
Jul 8, 1 PM $246.57
-0.28%
$246.57 billion $1.6 billion
Jul 8, 12 PM $250.54
+0.00%
$250.54 billion $1.6 billion
Jul 8, 11 AM $247.62
+0.00%
$247.62 billion $1.55 billion
Jul 8, 10 AM $248.53
+0.00%
$248.53 billion $1.55 billion
Jul 8, 8 AM $248.07
-0.22%
$248.07 billion $1.77 billion
Jul 8, 7 AM $245.94
-2.51%
$245.94 billion $1.74 billion
Jul 8, 6 AM $266.23
-0.24%
$266.23 billion $1.41 billion