BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 32
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.000785
+0.00%
$ 784,762 $ 51,708
Mar 16, 1 PM $ 0.000786
-1.03%
$ 786,490 $ 52,052
Mar 16, 12 PM $ 0.0008
+9.38%
$ 799,645 $ 50,982
Mar 16, 11 AM $ 0.000732
+0.00%
$ 732,300 $ 44,093
Mar 16, 10 AM $ 0.000751
-2.00%
$ 751,368 $ 43,443
Mar 16, 8 AM $ 0.000763
-6.84%
$ 763,477 $ 41,880
Mar 16, 7 AM $ 0.000894
+0.00%
$ 893,504 $ 32,958
Mar 16, 6 AM $ 0.000909
-0.61%
$ 908,959 $ 31,352
Mar 16, 5 AM $ 0.000922
-2.89%
$ 922,447 $ 30,667
Mar 16, 4 AM $ 0.000954
-3.43%
$ 953,506 $ 30,399
Mar 16, 3 AM $ 0.000999
+11.46%
$ 999,233 $ 15,795
Mar 16, 2 AM $ 0.000802
-1.50%
$ 802,130 $ 46,478
Mar 16, 1 AM $ 0.000818
-0.96%
$ 817,789 $ 46,229
Mar 15, 11 PM $ 0.000812
-1.83%
$ 812,369 $ 46,216
Mar 15, 7 PM $ 0.000787
+0.46%
$ 786,645 $ 43,038
Mar 15, 6 PM $ 0.000824
-2.46%
$ 824,273 $ 39,903
Mar 15, 5 PM $ 0.000847
-1.16%
$ 847,086 $ 40,036
Mar 15, 4 PM $ 0.00088
+1.95%
$ 880,270 $ 40,092
Mar 15, 3 PM $ 0.000857
-8.35%
$ 857,417 $ 39,027
Mar 15, 2 PM $ 0.000922
-0.44%
$ 921,847 $ 31,706
Mar 15, 1 PM $ 0.000998
+1.15%
$ 997,580 $ 27,131
Mar 15, 12 PM $ 0.000998
+1.26%
$ 998,119 $ 24,855
Mar 15, 11 AM $ 0.000986
-1.24%
$ 986,386 $ 24,864
Mar 15, 10 AM $ 0.001
+0.76%
$ 1 million $ 24,114
Mar 15, 9 AM $ 0.000995
+0.86%
$ 995,487 $ 22,972
Mar 15, 8 AM $ 0.000993
+0.00%
$ 993,023 $ 21,651
Mar 15, 6 AM $ 0.000997
-1.53%
$ 997,028 $ 21,538
Mar 15, 5 AM $ 0.000995
-6.06%
$ 994,664 $ 21,374
Mar 15, 4 AM $ 0.00108
+0.00%
$ 1.08 million $ 16,085
Mar 15, 3 AM $ 0.00105
+0.00%
$ 1.05 million $ 65,029
Mar 15, 2 AM $ 0.00109
+1.24%
$ 1.09 million $ 61,876
Mar 15, 1 AM $ 0.00106
+1.11%
$ 1.06 million $ 60,692
Mar 15, 12 AM $ 0.00104
-6.53%
$ 1.04 million $ 55,779
Mar 14, 11 PM $ 0.00115
+0.00%
$ 1.15 million $ 50,126
Mar 14, 10 PM $ 0.00116
-3.50%
$ 1.16 million $ 50,081
Mar 14, 9 PM $ 0.00121
-0.81%
$ 1.21 million $ 46,470
Mar 14, 8 PM $ 0.00122
-3.46%
$ 1.22 million $ 45,922
Mar 14, 7 PM $ 0.00129
+0.00%
$ 1.29 million $ 39,962
Mar 14, 6 PM $ 0.00129
+0.00%
$ 1.29 million $ 39,768
Mar 14, 5 PM $ 0.00129
-2.69%
$ 1.29 million $ 38,987
Mar 14, 4 PM $ 0.00132
+4.80%
$ 1.32 million $ 33,418
Mar 14, 2 PM $ 0.00137
-9.37%
$ 1.37 million $ 28,769
Mar 14, 12 PM $ 0.00153
+0.00%
$ 1.53 million $ 24,233
Mar 14, 11 AM $ 0.00155
-1.17%
$ 1.55 million $ 23,463
Mar 14, 10 AM $ 0.00159
+0.00%
$ 1.59 million $ 23,171
Mar 14, 9 AM $ 0.00145
-3.49%
$ 1.45 million $ 16,457
Mar 14, 8 AM $ 0.00148
+0.00%
$ 1.48 million $ 16,105
Mar 14, 6 AM $ 0.00167
-2.40%
$ 1.67 million $ 7,446
Mar 14, 5 AM $ 0.0017
+2.85%
$ 1.7 million $ 5,011
Mar 14, 4 AM $ 0.00165
+0.60%
$ 1.65 million $ 3,116