BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 33
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.00165
+0.60%
$ 1.65 million $ 3,116
Mar 14, 3 AM $ 0.0016
-0.43%
$ 1.6 million $ 2,852
Mar 14, 2 AM $ 0.00162
+1.51%
$ 1.62 million $ 64,278
Mar 14, 1 AM $ 0.00161
+0.00%
$ 1.61 million $ 61,942
Mar 13, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 61,776
Mar 13, 10 PM $ 0.00155
-0.30%
$ 1.55 million $ 57,482
Mar 13, 9 PM $ 0.00157
-0.16%
$ 1.57 million $ 57,176
Mar 13, 8 PM $ 0.00154
-4.31%
$ 1.54 million $ 56,861
Mar 13, 7 PM $ 0.00158
-0.29%
$ 1.58 million $ 55,915
Mar 13, 5 PM $ 0.00163
-1.10%
$ 1.63 million $ 55,626
Mar 13, 4 PM $ 0.00175
+0.00%
$ 1.75 million $ 53,757
Mar 13, 2 PM $ 0.00181
+0.00%
$ 1.81 million $ 57,540
Mar 13, 12 PM $ 0.00192
+0.00%
$ 1.92 million $ 58,654
Mar 13, 11 AM $ 0.00193
+4.18%
$ 1.93 million $ 56,189
Mar 13, 10 AM $ 0.00178
+0.00%
$ 1.78 million $ 49,246
Mar 13, 9 AM $ 0.00177
-4.80%
$ 1.77 million $ 50,001
Mar 13, 8 AM $ 0.00189
-2.33%
$ 1.89 million $ 43,681
Mar 13, 7 AM $ 0.00194
-1.92%
$ 1.94 million $ 43,430
Mar 13, 6 AM $ 0.00198
-4.21%
$ 1.98 million $ 40,280
Mar 13, 5 AM $ 0.00215
-1.82%
$ 2.15 million $ 35,200
Mar 13, 4 AM $ 0.00221
-1.14%
$ 2.21 million $ 34,179
Mar 13, 3 AM $ 0.00223
+0.00%
$ 2.23 million $ 27,217
Mar 13, 2 AM $ 0.00223
-2.96%
$ 2.23 million $ 181,487
Mar 13, 1 AM $ 0.00235
+7.46%
$ 2.35 million $ 181,474
Mar 13, 12 AM $ 0.00224
-2.70%
$ 2.24 million $ 169,527
Mar 12, 11 PM $ 0.00229
-1.57%
$ 2.29 million $ 167,185
Mar 12, 10 PM $ 0.00233
-13.32%
$ 2.33 million $ 159,516
Mar 12, 9 PM $ 0.0027
-6.72%
$ 2.7 million $ 152,276
Mar 12, 8 PM $ 0.00289
+18.24%
$ 2.89 million $ 148,775
Mar 12, 7 PM $ 0.00243
+1.29%
$ 2.43 million $ 129,120
Mar 12, 6 PM $ 0.00243
-4.72%
$ 2.43 million $ 125,450
Mar 12, 5 PM $ 0.00254
-8.13%
$ 2.54 million $ 120,740
Mar 12, 4 PM $ 0.00278
-0.09%
$ 2.78 million $ 125,873
Mar 12, 3 PM $ 0.00284
-4.07%
$ 2.84 million $ 120,547
Mar 12, 2 PM $ 0.00297
-1.65%
$ 2.97 million $ 113,162
Mar 12, 1 PM $ 0.00305
-3.27%
$ 3.05 million $ 107,680
Mar 12, 12 PM $ 0.00319
-3.88%
$ 3.19 million $ 104,758
Mar 12, 10 AM $ 0.00326
-3.41%
$ 3.26 million $ 92,135
Mar 12, 9 AM $ 0.00338
-1.50%
$ 3.38 million $ 77,763
Mar 12, 8 AM $ 0.00344
-0.71%
$ 3.44 million $ 74,547
Mar 12, 7 AM $ 0.00342
+3.31%
$ 3.42 million $ 70,634
Mar 12, 6 AM $ 0.00337
-3.35%
$ 3.37 million $ 65,394
Mar 12, 5 AM $ 0.0035
+6.88%
$ 3.5 million $ 59,354
Mar 12, 4 AM $ 0.00328
+0.31%
$ 3.28 million $ 42,520
Mar 12, 3 AM $ 0.00334
-4.94%
$ 3.34 million $ 27,979
Mar 12, 2 AM $ 0.0035
-3.29%
$ 3.5 million $ 200,377
Mar 12, 1 AM $ 0.00363
+2.00%
$ 3.63 million $ 178,025
Mar 12, 12 AM $ 0.00355
-5.53%
$ 3.55 million $ 166,393
Mar 11, 11 PM $ 0.00377
-0.52%
$ 3.77 million $ 147,223
Mar 11, 10 PM $ 0.00376
-5.57%
$ 3.76 million $ 136,519