BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 34
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.00376
-5.57%
$ 3.76 million $ 136,519
Mar 11, 9 PM $ 0.00401
-1.62%
$ 4.01 million $ 121,740
Mar 11, 8 PM $ 0.00408
-1.34%
$ 4.08 million $ 117,209
Mar 11, 7 PM $ 0.00415
-1.33%
$ 4.15 million $ 115,550
Mar 11, 6 PM $ 0.00419
-1.33%
$ 4.19 million $ 110,054
Mar 11, 5 PM $ 0.00422
-2.55%
$ 4.22 million $ 109,978
Mar 11, 4 PM $ 0.00434
-6.01%
$ 4.34 million $ 106,162
Mar 11, 3 PM $ 0.00463
-1.60%
$ 4.63 million $ 96,058
Mar 11, 2 PM $ 0.00469
-0.22%
$ 4.69 million $ 95,401
Mar 11, 1 PM $ 0.00468
-3.56%
$ 4.68 million $ 90,688
Mar 11, 12 PM $ 0.00481
-0.03%
$ 4.81 million $ 79,401
Mar 11, 11 AM $ 0.00462
+0.44%
$ 4.62 million $ 72,693
Mar 11, 10 AM $ 0.00457
-4.49%
$ 4.57 million $ 69,342
Mar 11, 9 AM $ 0.00487
-0.92%
$ 4.87 million $ 55,688
Mar 11, 8 AM $ 0.00492
+3.66%
$ 4.92 million $ 52,725
Mar 11, 7 AM $ 0.00495
-2.44%
$ 4.95 million $ 42,744
Mar 11, 6 AM $ 0.00507
-2.37%
$ 5.07 million $ 36,314
Mar 11, 5 AM $ 0.00518
+1.96%
$ 5.18 million $ 29,706
Mar 11, 4 AM $ 0.00506
+0.39%
$ 5.06 million $ 25,334
Mar 11, 3 AM $ 0.0051
-0.10%
$ 5.1 million $ 17,613
Mar 11, 2 AM $ 0.0051
-2.84%
$ 5.1 million $ 164,290
Mar 11, 1 AM $ 0.00513
+0.99%
$ 5.13 million $ 147,018
Mar 11, 12 AM $ 0.00508
+0.73%
$ 5.08 million $ 143,418
Mar 10, 11 PM $ 0.00494
+9.21%
$ 4.94 million $ 139,253
Mar 10, 10 PM $ 0.0045
-1.13%
$ 4.5 million $ 123,010
Mar 10, 9 PM $ 0.00454
+5.52%
$ 4.54 million $ 121,351
Mar 10, 8 PM $ 0.00431
+1.28%
$ 4.31 million $ 112,440
Mar 10, 7 PM $ 0.00426
+0.77%
$ 4.26 million $ 99,937
Mar 10, 6 PM $ 0.00423
+2.38%
$ 4.23 million $ 97,877
Mar 10, 5 PM $ 0.00411
-9.58%
$ 4.11 million $ 94,980
Mar 10, 3 PM $ 0.0046
+3.51%
$ 4.6 million $ 78,254
Mar 10, 2 PM $ 0.0049
+5.57%
$ 4.9 million $ 66,790
Mar 10, 1 PM $ 0.00461
+6.12%
$ 4.61 million $ 61,582
Mar 10, 12 PM $ 0.00429
+7.04%
$ 4.29 million $ 56,225
Mar 10, 11 AM $ 0.00401
+5.13%
$ 4.01 million $ 50,533
Mar 10, 10 AM $ 0.0038
+2.44%
$ 3.8 million $ 45,156
Mar 10, 9 AM $ 0.0037
+1.63%
$ 3.7 million $ 40,015
Mar 10, 8 AM $ 0.00363
-4.72%
$ 3.63 million $ 38,035
Mar 10, 7 AM $ 0.00375
+7.23%
$ 3.75 million $ 31,994
Mar 10, 6 AM $ 0.00354
+3.33%
$ 3.54 million $ 26,364
Mar 10, 5 AM $ 0.00341
-4.81%
$ 3.41 million $ 23,463
Mar 10, 4 AM $ 0.00357
+0.54%
$ 3.57 million $ 20,775
Mar 10, 3 AM $ 0.00356
-2.00%
$ 3.56 million $ 16,322
Mar 10, 2 AM $ 0.00362
+1.85%
$ 3.62 million $ 892,465
Mar 10, 1 AM $ 0.00355
-4.68%
$ 3.55 million $ 884,176
Mar 10, 12 AM $ 0.0037
+4.35%
$ 3.7 million $ 875,500
Mar 9, 11 PM $ 0.00357
+1.00%
$ 3.57 million $ 859,612
Mar 9, 10 PM $ 0.00354
-3.16%
$ 3.54 million $ 844,716
Mar 9, 9 PM $ 0.00365
-7.12%
$ 3.65 million $ 836,267
Mar 9, 8 PM $ 0.0039
+0.47%
$ 3.9 million $ 828,194