BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 34
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.0₅674
-3.71%
$ 6,735 $ 21,628
Jan 28, 4 PM $ 0.0₅716
-7.80%
$ 7,164 $ 19,772
Jan 28, 3 PM $ 0.0₅736
+40.98%
$ 7,363 $ 18,823
Jan 28, 2 PM $ 0.0₅536
-8.40%
$ 5,363 $ 16,936
Jan 28, 1 PM $ 0.0₅558
+21.99%
$ 5,581 $ 15,475
Jan 28, 12 PM $ 0.0₅429
-15.82%
$ 4,290 $ 13,838
Jan 28, 11 AM $ 0.0₅535
+17.37%
$ 5,352 $ 12,092
Jan 28, 10 AM $ 0.0₅477
-8.28%
$ 4,769 $ 11,175
Jan 28, 9 AM $ 0.0₅575
-16.80%
$ 5,747 $ 8,697
Jan 28, 8 AM $ 0.0₅671
+57.83%
$ 6,753 $ 8,086
Jan 28, 7 AM $ 0.0₅475
-7.08%
$ 4,752 $ 6,840
Jan 28, 6 AM $ 0.0₅54
+26.94%
$ 5,405 $ 4,680
Jan 28, 5 AM $ 0.0₅434
+0.00%
$ 4,336 $ 3,546
Jan 28, 4 AM $ 0.0₅471
+1.57%
$ 4,714 $ 3,492
Jan 28, 3 AM $ 0.0₅426
+0.44%
$ 4,258 $ 2,243
Jan 28, 2 AM $ 0.0₅456
+0.73%
$ 4,565 $ 14,020
Jan 28, 1 AM $ 0.0₅421
-2.82%
$ 4,209 $ 13,164
Jan 28, 12 AM $ 0.0₅469
+8.37%
$ 4,689 $ 12,931
Jan 27, 10 PM $ 0.0₅45
+6.00%
$ 4,499 $ 12,684
Jan 27, 9 PM $ 0.0₅442
-12.28%
$ 4,419 $ 12,030
Jan 27, 8 PM $ 0.0₅54
+29.43%
$ 5,399 $ 10,826
Jan 27, 7 PM $ 0.0₅421
+0.00%
$ 4,210 $ 10,405
Jan 27, 6 PM $ 0.0₅425
-0.08%
$ 4,249 $ 10,535
Jan 27, 5 PM $ 0.0₅474
+12.76%
$ 4,739 $ 10,338
Jan 27, 4 PM $ 0.0₅471
+0.00%
$ 4,707 $ 9,326
Jan 27, 3 PM $ 0.0₅488
+16.12%
$ 4,878 $ 9,167
Jan 27, 2 PM $ 0.0₅419
+0.00%
$ 4,188 $ 8,827
Jan 27, 1 PM $ 0.0₅438
+0.28%
$ 4,382 $ 8,581
Jan 27, 12 PM $ 0.0₅463
+10.26%
$ 4,633 $ 7,724
Jan 27, 10 AM $ 0.0₅447
+0.00%
$ 4,465 $ 7,199
Jan 26, 2 PM $ 0.0₅461
+9.40%
$ 4,612 $ 4,055
Jan 26, 10 AM $ 0.0₅423
+2.20%
$ 4,231 $ 3,509
Jan 26, 9 AM $ 0.0₅446
-3.09%
$ 4,464 $ 3,332
Jan 26, 8 AM $ 0.0₅43
-3.72%
$ 4,297 $ 3,143
Jan 26, 6 AM $ 0.0₅432
+4.28%
$ 4,317 $ 2,297
Jan 26, 5 AM $ 0.0₅42
-6.41%
$ 4,197 $ 2,150
Jan 26, 3 AM $ 0.0₅445
+0.00%
$ 4,451 $ 1,702
Jan 26, 2 AM $ 0.0₅425
+1.15%
$ 4,254 $ 6,890
Jan 26, 12 AM $ 0.0₅421
-2.64%
$ 4,206 $ 6,420
Jan 25, 11 PM $ 0.0₅419
+1.51%
$ 4,188 $ 6,287
Jan 25, 10 PM $ 0.0₅421
+0.00%
$ 4,210 $ 6,009
Jan 25, 9 PM $ 0.0₅442
+4.46%
$ 4,424 $ 5,858
Jan 25, 8 PM $ 0.0₅436
-3.85%
$ 4,361 $ 5,141
Jan 25, 7 PM $ 0.0₅496
+0.00%
$ -- $ 4,792
Jan 25, 6 PM $ 0.0₅455
-3.84%
$ 4,547 $ 4,702
Jan 25, 5 PM $ 0.0₅483
-2.71%
$ 4,826 $ 4,490
Jan 25, 4 PM $ 0.0₅544
+18.36%
$ 5,441 $ 2,823
Jan 25, 3 PM $ 0.0₅468
-6.56%
$ 4,643 $ 2,435
Jan 25, 2 PM $ 0.0₅534
+13.76%
$ 5,338 $ 1,511
Jan 25, 1 PM $ 0.0₅476
+2.85%
$ 4,765 $ 1,031