BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 35
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.0₅476
+2.85%
$ 4,765 $ 1,031
Jan 25, 12 PM $ 0.0₅471
-6.19%
$ 4,707 $ 904
Jan 25, 11 AM $ 0.0₅46
+0.00%
$ 4,605 $ 290
Jan 18, 7 AM $ 0.0₆88
-36.54%
$ 880 $ 3,459
Jan 18, 6 AM $ 0.0₅141
-17.38%
$ 1,412 $ 3,205
Jan 18, 5 AM $ 0.0₅17
+7.95%
$ 1,700 $ 2,625
Jan 18, 4 AM $ 0.0₅157
+2.48%
$ 1,569 $ 2,203
Jan 18, 3 AM $ 0.0₅157
-0.63%
$ 1,566 $ 2,099
Jan 18, 2 AM $ 0.0₅159
-36.25%
$ 1,587 $ 9,771
Jan 18, 1 AM $ 0.0₅251
+2.63%
$ 2,515 $ 9,384
Jan 18, 12 AM $ 0.0₅247
-17.17%
$ 2,469 $ 9,112
Jan 17, 11 PM $ 0.0₅301
-11.50%
$ 3,010 $ 8,803
Jan 17, 10 PM $ 0.0₅342
+5.23%
$ 3,307 $ 8,436
Jan 17, 9 PM $ 0.0₅328
-2.71%
$ 3,282 $ 8,329
Jan 17, 8 PM $ 0.0₅339
-3.76%
$ 3,385 $ 8,041
Jan 17, 7 PM $ 0.0₅353
-3.93%
$ 3,535 $ 8,163
Jan 17, 6 PM $ 0.0₅385
+7.90%
$ 3,850 $ 7,563
Jan 17, 5 PM $ 0.0₅34
-10.45%
$ 3,403 $ 6,984
Jan 17, 4 PM $ 0.0₅379
-5.42%
$ 3,794 $ 6,629
Jan 17, 3 PM $ 0.0₅383
-2.74%
$ 3,832 $ 6,117
Jan 17, 2 PM $ 0.0₅359
-9.69%
$ 3,592 $ 5,772
Jan 17, 1 PM $ 0.0₅407
-25.96%
$ 4,067 $ 5,544
Jan 17, 12 PM $ 0.0₅555
+3.72%
$ 5,548 $ 5,245
Jan 17, 11 AM $ 0.0₅541
-16.47%
$ 5,408 $ 4,881
Jan 17, 10 AM $ 0.0₅653
-2.67%
$ 6,534 $ 4,378
Jan 17, 9 AM $ 0.0₅671
-1.18%
$ 6,713 $ 4,221
Jan 17, 8 AM $ 0.0₅662
+8.11%
$ 6,624 $ 3,905
Jan 17, 7 AM $ 0.0₅591
-22.09%
$ 5,910 $ 3,767
Jan 17, 6 AM $ 0.0₅768
+6.36%
$ 7,677 $ 3,417
Jan 17, 5 AM $ 0.0₅746
-0.91%
$ 7,462 $ 3,102
Jan 17, 4 AM $ 0.0₅761
-19.45%
$ 7,610 $ 3,047
Jan 17, 3 AM $ 0.0₅918
-8.19%
$ 9,176 $ 2,767
Jan 17, 2 AM $ 0.0₅987
-6.69%
$ 9,869 $ 10,247
Jan 17, 1 AM $ 0.0000109
+31.86%
$ 10,882 $ 9,685
Jan 17, 12 AM $ 0.0₅849
-10.20%
$ 8,486 $ 9,102
Jan 16, 11 PM $ 0.0₅947
+7.16%
$ 9,468 $ 8,931
Jan 16, 10 PM $ 0.0₅873
+1.81%
$ 8,729 $ 8,497
Jan 16, 9 PM $ 0.0₅87
+1.28%
$ 8,702 $ 8,236
Jan 16, 8 PM $ 0.0₅9
-9.77%
$ 9,003 $ 8,036
Jan 16, 7 PM $ 0.0₅994
+6.23%
$ 9,942 $ 7,729
Jan 16, 6 PM $ 0.0₅968
-4.28%
$ 9,683 $ 7,454
Jan 16, 5 PM $ 0.0000102
-1.40%
$ 10,226 $ 7,039
Jan 16, 4 PM $ 0.000011
-10.18%
$ 11,021 $ 6,926
Jan 16, 3 PM $ 0.0000122
+3.16%
$ 12,242 $ 6,749
Jan 16, 2 PM $ 0.000012
-10.75%
$ 11,964 $ 6,089
Jan 16, 1 PM $ 0.0000133
+5.51%
$ 13,287 $ 5,627
Jan 16, 12 PM $ 0.0000125
-18.75%
$ 12,473 $ 5,251
Jan 16, 11 AM $ 0.0000151
+4.42%
$ 15,056 $ 4,718
Jan 16, 10 AM $ 0.0000145
-2.65%
$ 14,525 $ 4,586
Jan 16, 9 AM $ 0.0000151
-1.37%
$ 15,130 $ 4,303