BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 35
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.00365
-7.12%
$ 3.65 million $ 836,267
Mar 9, 8 PM $ 0.0039
+0.47%
$ 3.9 million $ 828,194
Mar 9, 7 PM $ 0.00386
-0.07%
$ 3.86 million $ 818,043
Mar 9, 6 PM $ 0.00386
-2.40%
$ 3.86 million $ 809,421
Mar 9, 5 PM $ 0.00395
-2.03%
$ 3.95 million $ 805,201
Mar 9, 4 PM $ 0.00403
-6.61%
$ 4.03 million $ 789,421
Mar 9, 3 PM $ 0.00428
-14.97%
$ 4.28 million $ 749,320
Mar 9, 2 PM $ 0.00502
+18.52%
$ 5.02 million $ 709,771
Mar 9, 1 PM $ 0.00439
+30.46%
$ 4.39 million $ 638,020
Mar 9, 12 PM $ 0.00333
-8.57%
$ 3.33 million $ 573,917
Mar 9, 11 AM $ 0.00364
-7.73%
$ 3.64 million $ 495,556
Mar 9, 10 AM $ 0.00395
+3.08%
$ 3.95 million $ 448,134
Mar 9, 9 AM $ 0.00384
+12.70%
$ 3.84 million $ 369,307
Mar 9, 8 AM $ 0.00341
+36.09%
$ 3.41 million $ 296,305
Mar 9, 7 AM $ 0.0027
+17.32%
$ 2.7 million $ 246,980
Mar 9, 6 AM $ 0.00231
+12.61%
$ 2.31 million $ 202,123
Mar 9, 5 AM $ 0.00205
+13.73%
$ 2.05 million $ 167,730
Mar 9, 4 AM $ 0.00182
+26.62%
$ 1.82 million $ 140,264
Mar 9, 3 AM $ 0.00143
+11.04%
$ 1.43 million $ 110,659
Mar 9, 2 AM $ 0.0013
+25.98%
$ 1.3 million $ 164,744
Mar 9, 1 AM $ 0.00102
-1.52%
$ 1.02 million $ 133,725
Mar 9, 12 AM $ 0.00104
+9.25%
$ 1.04 million $ 108,759
Mar 8, 11 PM $ 0.000952
+15.82%
$ 952,268 $ 87,214
Mar 8, 10 PM $ 0.00081
+14.72%
$ 809,624 $ 66,150
Mar 8, 9 PM $ 0.000697
-2.95%
$ 697,117 $ 52,191
Mar 8, 8 PM $ 0.000703
+3.97%
$ 702,696 $ 49,160
Mar 8, 7 PM $ 0.000667
-6.99%
$ 666,632 $ 42,588
Mar 8, 6 PM $ 0.000712
-3.46%
$ 711,969 $ 39,360
Mar 8, 5 PM $ 0.000734
-3.05%
$ 734,261 $ 37,855
Mar 8, 4 PM $ 0.000762
-3.81%
$ 761,900 $ 34,189
Mar 8, 3 PM $ 0.000789
+3.13%
$ 789,464 $ 32,324
Mar 8, 2 PM $ 0.000767
-4.62%
$ 766,773 $ 30,524
Mar 8, 1 PM $ 0.000795
+7.83%
$ 794,789 $ 29,851
Mar 8, 12 PM $ 0.000751
-5.97%
$ 750,803 $ 25,538
Mar 8, 11 AM $ 0.0008
-5.64%
$ 799,905 $ 22,879
Mar 8, 10 AM $ 0.000847
-4.20%
$ 847,378 $ 20,074
Mar 8, 9 AM $ 0.000901
-2.76%
$ 901,301 $ 17,107
Mar 8, 8 AM $ 0.000927
-3.17%
$ 926,838 $ 16,033
Mar 8, 7 AM $ 0.000964
-1.79%
$ 964,184 $ 15,025
Mar 8, 6 AM $ 0.00101
-4.40%
$ 1.01 million $ 12,215
Mar 8, 5 AM $ 0.00106
-4.88%
$ 1.06 million $ 10,826
Mar 8, 4 AM $ 0.00112
-11.28%
$ 1.12 million $ 9,298
Mar 8, 3 AM $ 0.00128
+1.71%
$ 1.28 million $ 6,315
Mar 8, 2 AM $ 0.00127
-2.15%
$ 1.27 million $ 277,631
Mar 8, 1 AM $ 0.0013
-6.10%
$ 1.3 million $ 272,862
Mar 8, 12 AM $ 0.00139
-2.97%
$ 1.39 million $ 266,582
Mar 7, 11 PM $ 0.00145
+0.43%
$ 1.45 million $ 261,899
Mar 7, 10 PM $ 0.00145
-5.71%
$ 1.45 million $ 242,154
Mar 7, 9 PM $ 0.00155
-5.07%
$ 1.55 million $ 233,895
Mar 7, 8 PM $ 0.00164
+2.08%
$ 1.64 million $ 225,073