Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 12 PM $58.4
+0.00%
$58.4 billion $511.91 million
Jun 28, 11 AM $57.17
+0.84%
$57.17 billion $503.5 million
Jun 28, 9 AM $60.12
+0.36%
$60.12 billion $522.86 million
Jun 28, 8 AM $59.76
-1.38%
$59.76 billion $525.48 million
Jun 28, 6 AM $59.85
-1.22%
$59.85 billion $616.27 million
Jun 28, 5 AM $56.62
+0.56%
$56.62 billion $565.98 million
Jun 28, 3 AM $58.92
-0.06%
$58.92 billion $568.63 million
Jun 28, 2 AM $58.76
-4.57%
$58.76 billion $564.16 million
Jun 28, 1 AM $61.5
+0.00%
$61.5 billion $532.78 million
Jun 28, 12 AM $61.66
-0.09%
$61.66 billion $588.64 million
Jun 27, 8 PM $69.33
-0.04%
$69.33 billion $538.73 million
Jun 27, 6 PM $68.38
+2.52%
$68.38 billion $519.22 million
Jun 27, 5 PM $67.28
+0.00%
$67.28 billion $552.94 million
Jun 27, 4 PM $66.93
+4.29%
$66.93 billion $556.56 million
Jun 27, 2 PM $65.38
-0.78%
$65.38 billion $447.27 million
Jun 27, 12 PM $66.12
+0.58%
$66.12 billion $511.86 million
Jun 27, 11 AM $69.94
+0.00%
$69.94 billion $454.84 million
Jun 27, 10 AM $69.97
-0.60%
$69.97 billion $452.13 million
Jun 27, 9 AM $70.58
+0.56%
$70.58 billion $445.5 million
Jun 27, 8 AM $73.42
+0.00%
$73.42 billion $417.58 million
Jun 27, 5 AM $74.49
+5.13%
$74.49 billion $456.18 million
Jun 27, 2 AM $72.49
+0.00%
$72.49 billion $411.27 million
Jun 27, 1 AM $73.27
+0.00%
$73.27 billion $399.87 million
Jun 26, 2 PM $79.65
+0.00%
$79.65 billion $400.23 million
Jun 26, 1 PM $80.98
-5.54%
$80.98 billion $397.49 million
Jun 26, 12 PM $83.61
+0.00%
$83.61 billion $323.23 million
Jun 26, 11 AM $83.36
+0.00%
$83.36 billion $327.54 million
Jun 26, 10 AM $83.09
+0.00%
$-- $383.21 million
Jun 26, 9 AM $82.89
-2.79%
$82.89 billion $388.06 million
Jun 26, 8 AM $86.71
+0.00%
$86.71 billion $408.31 million
Jun 26, 7 AM $85.32
+0.00%
$85.32 billion $396.16 million
Jun 26, 6 AM $83.32
+0.00%
$83.32 billion $389.31 million
Jun 26, 5 AM $83.32
+0.00%
$-- $323.59 million
Jun 26, 3 AM $85.18
+0.00%
$85.18 billion $394.55 million
Jun 26, 2 AM $86.48
+0.00%
$86.48 billion $404.92 million
Jun 25, 9 PM $81.96
+0.00%
$81.96 billion $511.58 million
Jun 25, 8 PM $74.83
+0.99%
$74.83 billion $434.61 million
Jun 25, 3 PM $72.87
-0.92%
$72.87 billion $493.57 million
Jun 25, 2 PM $73.69
-1.42%
$73.69 billion $573.84 million
Jun 25, 1 PM $75.12
+0.00%
$75.12 billion $573.43 million
Jun 25, 12 PM $76.04
+0.06%
$76.04 billion $589.16 million
Jun 25, 9 AM $70.58
+0.00%
$70.58 billion $580.48 million
Jun 25, 8 AM $70.56
+4.84%
$70.56 billion $595.75 million
Jun 25, 7 AM $67.36
+0.00%
$67.36 billion $570.23 million
Jun 25, 5 AM $70.06
+0.00%
$70.06 billion $555.3 million
Jun 25, 4 AM $66.2
+0.00%
$66.2 billion $577.34 million
Jun 25, 3 AM $66.57
-1.27%
$66.57 billion $578.55 million
Jun 25, 2 AM $67.67
+0.00%
$67.67 billion $560.55 million
Jun 25, 1 AM $63.09
+9.30%
$63.09 billion $408.97 million
Jun 24, 8 PM $56.52
-0.97%
$56.52 billion $510.88 million