BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 36
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.00161
-6.12%
$ 1.61 million $ 218,583
Mar 7, 6 PM $ 0.00172
-0.77%
$ 1.72 million $ 206,832
Mar 7, 5 PM $ 0.00171
-3.93%
$ 1.71 million $ 199,512
Mar 7, 4 PM $ 0.00178
-5.31%
$ 1.78 million $ 186,830
Mar 7, 3 PM $ 0.00183
+16.92%
$ 1.83 million $ 176,326
Mar 7, 2 PM $ 0.00157
+11.17%
$ 1.57 million $ 164,438
Mar 7, 1 PM $ 0.00141
+6.73%
$ 1.41 million $ 147,944
Mar 7, 12 PM $ 0.0013
-3.78%
$ 1.3 million $ 139,146
Mar 7, 11 AM $ 0.00148
+5.88%
$ 1.48 million $ 132,634
Mar 7, 10 AM $ 0.0014
-0.18%
$ 1.4 million $ 122,915
Mar 7, 9 AM $ 0.0014
-19.31%
$ 1.4 million $ 114,571
Mar 7, 8 AM $ 0.00174
+2.31%
$ 1.74 million $ 95,608
Mar 7, 7 AM $ 0.00169
+6.41%
$ 1.69 million $ 90,928
Mar 7, 6 AM $ 0.00159
-8.78%
$ 1.59 million $ 76,202
Mar 7, 5 AM $ 0.00174
+2.08%
$ 1.74 million $ 61,403
Mar 7, 4 AM $ 0.00169
+0.10%
$ 1.69 million $ 47,755
Mar 7, 3 AM $ 0.00169
-0.35%
$ 1.69 million $ 32,743
Mar 7, 2 AM $ 0.0017
-0.83%
$ 1.7 million $ 154,703
Mar 7, 1 AM $ 0.00171
+22.63%
$ 1.71 million $ 147,246
Mar 7, 12 AM $ 0.00134
+19.46%
$ 1.34 million $ 136,755
Mar 6, 11 PM $ 0.00112
+4.38%
$ 1.12 million $ 124,903
Mar 6, 10 PM $ 0.00112
+4.54%
$ 1.12 million $ 114,186
Mar 6, 9 PM $ 0.00108
+24.81%
$ 1.08 million $ 106,338
Mar 6, 8 PM $ 0.000922
-2.94%
$ 921,652 $ 96,450
Mar 6, 7 PM $ 0.000941
+17.01%
$ 941,450 $ 85,170
Mar 6, 6 PM $ 0.0008
-9.48%
$ 799,614 $ 77,083
Mar 6, 5 PM $ 0.000862
-8.79%
$ 862,094 $ 68,575
Mar 6, 4 PM $ 0.000937
+0.02%
$ 936,832 $ 60,749
Mar 6, 3 PM $ 0.00093
+15.91%
$ 930,495 $ 54,106
Mar 6, 2 PM $ 0.000799
+1.83%
$ 798,739 $ 43,435
Mar 6, 1 PM $ 0.000779
+26.41%
$ 778,804 $ 39,537
Mar 6, 12 PM $ 0.000615
+11.21%
$ 615,270 $ 31,514
Mar 6, 11 AM $ 0.000553
-4.75%
$ 552,548 $ 23,376
Mar 6, 10 AM $ 0.00058
-5.20%
$ 580,206 $ 21,585
Mar 6, 9 AM $ 0.000612
-0.86%
$ 611,919 $ 20,001
Mar 6, 8 AM $ 0.000617
+11.83%
$ 617,078 $ 19,872
Mar 6, 7 AM $ 0.000566
-2.63%
$ 566,259 $ 12,793
Mar 6, 6 AM $ 0.000526
-0.02%
$ 525,646 $ 10,308
Mar 6, 5 AM $ 0.000536
-0.96%
$ 535,896 $ 9,493
Mar 6, 4 AM $ 0.000545
-3.09%
$ 544,626 $ 9,182
Mar 6, 3 AM $ 0.000567
-2.11%
$ 566,632 $ 8,328
Mar 6, 2 AM $ 0.00058
+6.11%
$ 579,795 $ 50,539
Mar 6, 1 AM $ 0.000561
+7.26%
$ 560,722 $ 46,974
Mar 6, 12 AM $ 0.000521
+4.93%
$ 521,409 $ 44,889
Mar 5, 11 PM $ 0.000518
-14.17%
$ 517,832 $ 42,992
Mar 5, 10 PM $ 0.000605
+8.07%
$ 604,559 $ 38,660
Mar 5, 9 PM $ 0.000562
-8.15%
$ 561,934 $ 35,584
Mar 5, 8 PM $ 0.000608
-2.59%
$ 607,920 $ 33,812
Mar 5, 7 PM $ 0.000619
-6.43%
$ 618,972 $ 32,835
Mar 5, 6 PM $ 0.000666
+1.99%
$ 666,024 $ 30,584