BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 36
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.0000137
-1.35%
$ 13,685 $ 3,922
Jan 16, 7 AM $ 0.0000133
-6.12%
$ 13,271 $ 3,637
Jan 16, 6 AM $ 0.0000139
-11.67%
$ 13,923 $ 3,205
Jan 16, 5 AM $ 0.0000155
+4.84%
$ 15,486 $ 2,800
Jan 16, 4 AM $ 0.000015
-3.03%
$ 14,953 $ 2,380
Jan 16, 3 AM $ 0.0000151
+17.09%
$ 15,134 $ 2,144
Jan 16, 2 AM $ 0.0000126
-0.89%
$ 12,554 $ 11,845
Jan 16, 1 AM $ 0.0000129
-13.56%
$ 12,881 $ 11,800
Jan 16, 12 AM $ 0.0000152
+4.05%
$ 15,164 $ 11,235
Jan 15, 11 PM $ 0.0000148
+1.65%
$ 14,649 $ 11,201
Jan 15, 10 PM $ 0.0000135
-4.00%
$ 13,526 $ 10,597
Jan 15, 9 PM $ 0.0000145
-13.01%
$ 14,496 $ 10,465
Jan 15, 8 PM $ 0.0000166
-3.05%
$ 16,577 $ 10,318
Jan 15, 7 PM $ 0.0000171
+4.23%
$ 17,124 $ 9,845
Jan 15, 6 PM $ 0.0000162
+8.27%
$ 16,202 $ 9,276
Jan 15, 5 PM $ 0.0000154
-6.22%
$ 15,386 $ 9,116
Jan 15, 4 PM $ 0.0000166
-4.80%
$ 16,567 $ 8,779
Jan 15, 3 PM $ 0.0000176
-1.67%
$ 17,586 $ 8,412
Jan 15, 2 PM $ 0.0000177
+3.36%
$ 17,730 $ 8,287
Jan 15, 1 PM $ 0.0000199
+4.15%
$ 19,909 $ 7,929
Jan 15, 12 PM $ 0.0000201
+22.14%
$ 20,068 $ 7,581
Jan 15, 11 AM $ 0.0000164
-18.65%
$ 16,393 $ 7,119
Jan 15, 10 AM $ 0.00002
-7.22%
$ 19,979 $ 6,724
Jan 15, 9 AM $ 0.0000211
-16.19%
$ 21,079 $ 6,360
Jan 15, 8 AM $ 0.0000246
+1.26%
$ 24,624 $ 5,798
Jan 15, 7 AM $ 0.0000249
+11.67%
$ 24,881 $ 5,576
Jan 15, 6 AM $ 0.0000215
+7.11%
$ 21,520 $ 4,940
Jan 15, 5 AM $ 0.00002
-7.55%
$ 19,992 $ 4,751
Jan 15, 4 AM $ 0.000022
-0.98%
$ 22,009 $ 4,368
Jan 15, 3 AM $ 0.0000215
-20.62%
$ 21,507 $ 3,882
Jan 15, 2 AM $ 0.0000275
+3.96%
$ 27,514 $ 22,720
Jan 15, 1 AM $ 0.0000268
-1.73%
$ 26,834 $ 22,486
Jan 15, 12 AM $ 0.0000264
+2.18%
$ 26,351 $ 22,301
Jan 14, 11 PM $ 0.0000259
+7.78%
$ 25,923 $ 22,012
Jan 14, 10 PM $ 0.0000234
+14.10%
$ 23,426 $ 20,908
Jan 14, 9 PM $ 0.0000214
+13.27%
$ 21,440 $ 20,217
Jan 14, 8 PM $ 0.0000187
-6.14%
$ 18,697 $ 19,846
Jan 14, 7 PM $ 0.0000201
+9.26%
$ 20,089 $ 18,786
Jan 14, 6 PM $ 0.0000179
+8.58%
$ 17,871 $ 18,805
Jan 14, 5 PM $ 0.0000161
+4.58%
$ 16,084 $ 17,843
Jan 14, 4 PM $ 0.0000153
+12.55%
$ 15,317 $ 17,708
Jan 14, 3 PM $ 0.0000154
-14.90%
$ 16,072 $ 17,087
Jan 14, 2 PM $ 0.0000166
-8.62%
$ 16,643 $ 17,159
Jan 14, 1 PM $ 0.0000185
+9.49%
$ 18,505 $ 16,162
Jan 14, 12 PM $ 0.0000173
-2.01%
$ 17,272 $ 15,473
Jan 14, 11 AM $ 0.0000182
-9.80%
$ 17,865 $ 15,067
Jan 14, 10 AM $ 0.0000206
+13.54%
$ 20,620 $ 14,462
Jan 14, 9 AM $ 0.0000159
-7.87%
$ 15,913 $ 12,429
Jan 14, 8 AM $ 0.0000173
+0.10%
$ 17,277 $ 12,332
Jan 14, 7 AM $ 0.0000174
+2.02%
$ 17,356 $ 11,534