BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 37
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.000017
-6.19%
$ 16,964 $ 11,587
Jan 14, 5 AM $ 0.0000182
+2.33%
$ 18,157 $ 10,796
Jan 14, 4 AM $ 0.0000173
-0.29%
$ 17,347 $ 10,275
Jan 14, 3 AM $ 0.0000169
+28.97%
$ 16,885 $ 9,948
Jan 14, 2 AM $ 0.0000143
+3.31%
$ 14,032 $ 11,667
Jan 14, 1 AM $ 0.0000142
+6.50%
$ 14,174 $ 11,208
Jan 14, 12 AM $ 0.000014
+8.69%
$ 14,010 $ 10,462
Jan 13, 11 PM $ 0.0000128
+5.18%
$ 12,779 $ 10,174
Jan 13, 10 PM $ 0.0000112
+0.31%
$ 11,205 $ 10,026
Jan 13, 9 PM $ 0.0000114
-0.88%
$ 11,434 $ 9,653
Jan 13, 8 PM $ 0.0000114
+28.60%
$ 11,426 $ 9,002
Jan 13, 7 PM $ 0.0₅893
+0.23%
$ 8,929 $ 8,321
Jan 13, 6 PM $ 0.0₅875
-13.22%
$ 8,745 $ 7,984
Jan 13, 5 PM $ 0.0₅985
+53.77%
$ 9,852 $ 7,344
Jan 13, 4 PM $ 0.0₅568
+1.35%
$ 5,685 $ 6,159
Jan 13, 3 PM $ 0.0₅556
+12.77%
$ 5,561 $ 5,690
Jan 13, 2 PM $ 0.0₅505
+66.47%
$ 5,516 $ 5,151
Jan 13, 1 PM $ 0.0₅324
+66.57%
$ 3,243 $ 4,188
Jan 13, 12 PM $ 0.0₅183
+32.30%
$ 1,813 $ 3,696
Jan 13, 11 AM $ 0.0₅136
+7.65%
$ 1,361 $ 10,612
Jan 13, 10 AM $ 0.0₅129
-19.57%
$ 1,326 $ 10,389
Jan 13, 9 AM $ 0.0₅169
-11.06%
$ 1,688 $ 10,188
Jan 13, 8 AM $ 0.0₅206
+5.75%
$ 2,056 $ 9,893
Jan 13, 7 AM $ 0.0₅185
+5.07%
$ 1,849 $ 9,775
Jan 13, 6 AM $ 0.0₅187
-2.24%
$ 1,801 $ 9,764
Jan 13, 5 AM $ 0.0₅189
-3.79%
$ 1,893 $ 9,454
Jan 13, 4 AM $ 0.0₅198
-11.11%
$ 1,985 $ 9,361
Jan 13, 3 AM $ 0.0₅24
-1.27%
$ 2,399 $ 9,034
Jan 13, 2 AM $ 0.0₅233
+7.84%
$ 2,333 $ 8,748
Jan 13, 1 AM $ 0.0₅216
+8.46%
$ 2,163 $ 8,463
Jan 13, 12 AM $ 0.0₅199
+60.36%
$ 1,989 $ 8,201
Jan 12, 11 PM $ 0.0₅115
+42.91%
$ 1,150 $ 7,491
Jan 12, 10 PM $ 0.0₆786
+20.46%
$ 786 $ 7,124
Jan 12, 9 PM $ 0.0₆662
+1.82%
$ 662 $ 6,903
Jan 12, 8 PM $ 0.0₆674
-2.42%
$ 650 $ 6,816
Jan 12, 7 PM $ 0.0₆689
-6.40%
$ 689 $ 6,615
Jan 12, 6 PM $ 0.0₆686
-8.46%
$ 686 $ 6,562
Jan 12, 5 PM $ 0.0₆682
+1.95%
$ 682 $ 6,407
Jan 12, 4 PM $ 0.0₆631
+0.77%
$ 631 $ 6,356
Jan 12, 3 PM $ 0.0₆656
+3.68%
$ 656 $ 6,342
Jan 12, 2 PM $ 0.0₆678
+0.00%
$ 678 $ 6,450
Jan 12, 1 PM $ 0.0₆653
+3.99%
$ 653 $ 6,479
Jan 12, 12 PM $ 0.0₆641
+2.36%
$ 641 $ 6,443
Jan 12, 11 AM $ 0.0₆633
-7.78%
$ 633 $ 6,510
Jan 12, 9 AM $ 0.0₆669
+5.74%
$ 669 $ 6,545
Jan 12, 8 AM $ 0.0₆637
+1.64%
$ 637 $ 6,584
Jan 12, 7 AM $ 0.0₆651
+3.72%
$ 651 $ 6,418
Jan 12, 6 AM $ 0.0₆666
+0.00%
$ 666 $ 6,403
Jan 12, 4 AM $ 0.0₆67
-4.18%
$ 670 $ 6,464
Jan 12, 3 AM $ 0.0₆68
+5.19%
$ 680 $ 6,415