BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 37
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.000619
-6.43%
$ 618,972 $ 32,835
Mar 5, 6 PM $ 0.000666
+1.99%
$ 666,024 $ 30,584
Mar 5, 5 PM $ 0.000661
-0.37%
$ 661,472 $ 28,519
Mar 5, 4 PM $ 0.000633
+17.30%
$ 633,143 $ 24,697
Mar 5, 3 PM $ 0.000541
+28.57%
$ 541,471 $ 21,436
Mar 5, 2 PM $ 0.000418
+3.92%
$ 418,460 $ 16,825
Mar 5, 1 PM $ 0.000402
-3.57%
$ 402,387 $ 15,432
Mar 5, 12 PM $ 0.000419
-1.17%
$ 419,187 $ 14,693
Mar 5, 11 AM $ 0.000423
-4.73%
$ 423,486 $ 14,475
Mar 5, 10 AM $ 0.000448
-7.73%
$ 448,371 $ 13,660
Mar 5, 9 AM $ 0.0005
-2.00%
$ 500,104 $ 11,363
Mar 5, 8 AM $ 0.000525
-3.44%
$ 524,693 $ 10,345
Mar 5, 7 AM $ 0.000546
+0.76%
$ 545,713 $ 9,722
Mar 5, 6 AM $ 0.000508
-5.63%
$ 507,985 $ 7,759
Mar 5, 5 AM $ 0.000553
-2.66%
$ 553,430 $ 6,050
Mar 5, 4 AM $ 0.000575
-5.41%
$ 574,961 $ 5,155
Mar 5, 3 AM $ 0.000631
-6.47%
$ 631,475 $ 3,267
Mar 5, 2 AM $ 0.000674
-2.71%
$ 674,167 $ 90,763
Mar 5, 1 AM $ 0.000692
-0.68%
$ 692,076 $ 90,459
Mar 5, 12 AM $ 0.000698
-5.68%
$ 698,257 $ 90,154
Mar 4, 11 PM $ 0.000742
-0.62%
$ 741,535 $ 89,162
Mar 4, 10 PM $ 0.00075
+0.66%
$ 749,843 $ 88,878
Mar 4, 9 PM $ 0.000747
-1.86%
$ 746,766 $ 88,890
Mar 4, 8 PM $ 0.000777
-5.15%
$ 777,033 $ 88,417
Mar 4, 7 PM $ 0.000821
-10.63%
$ 821,355 $ 87,622
Mar 4, 6 PM $ 0.000965
-13.91%
$ 964,520 $ 81,940
Mar 4, 5 PM $ 0.00111
-2.93%
$ 1.11 million $ 76,354
Mar 4, 4 PM $ 0.00119
+0.00%
$ -- $ 74,134
Mar 4, 1 PM $ 0.00072
+2.62%
$ 720,020 $ 39,997
Mar 4, 12 PM $ 0.0007
-3.08%
$ 699,564 $ 39,374
Mar 4, 11 AM $ 0.000725
+2.92%
$ 725,142 $ 33,684
Mar 4, 9 AM $ 0.000659
+5.79%
$ 658,957 $ 26,012
Mar 4, 8 AM $ 0.000619
+5.72%
$ 619,372 $ 24,805
Mar 4, 7 AM $ 0.000585
+14.38%
$ 585,429 $ 22,865
Mar 4, 6 AM $ 0.000512
+2.53%
$ 512,421 $ 19,331
Mar 4, 5 AM $ 0.0005
+12.96%
$ 499,796 $ 14,309
Mar 4, 4 AM $ 0.000444
+14.95%
$ 443,982 $ 12,058
Mar 4, 3 AM $ 0.000382
+0.09%
$ 382,086 $ 7,444
Mar 4, 2 AM $ 0.000382
+2.30%
$ 381,985 $ 83,036
Mar 4, 1 AM $ 0.000373
+2.74%
$ 373,265 $ 80,842
Mar 4, 12 AM $ 0.000362
-1.47%
$ 362,397 $ 79,301
Mar 3, 11 PM $ 0.000368
+7.21%
$ 367,549 $ 73,442
Mar 3, 10 PM $ 0.00034
+5.24%
$ 340,305 $ 72,218
Mar 3, 9 PM $ 0.000323
+2.85%
$ 322,816 $ 70,631
Mar 3, 8 PM $ 0.000312
+10.96%
$ 312,396 $ 66,227
Mar 3, 7 PM $ 0.000281
+0.80%
$ 281,232 $ 63,365
Mar 3, 6 PM $ 0.00028
-3.69%
$ 280,105 $ 61,257
Mar 3, 5 PM $ 0.00029
+2.98%
$ 290,352 $ 56,044
Mar 3, 4 PM $ 0.000282
-0.45%
$ 281,503 $ 52,902
Mar 3, 3 PM $ 0.000283
-2.64%
$ 282,732 $ 48,689