BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 38
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.0₆68
+5.19%
$ 680 $ 6,415
Jan 12, 1 AM $ 0.0₆692
+6.81%
$ 692 $ 6,610
Jan 12, 12 AM $ 0.0₆662
+3.42%
$ 662 $ 6,614
Jan 11, 11 PM $ 0.0₆673
-0.59%
$ 673 $ 6,658
Jan 11, 10 PM $ 0.0₆728
+13.01%
$ 728 $ 6,602
Jan 11, 7 PM $ 0.0₆664
+4.41%
$ 664 $ 6,831
Jan 11, 6 PM $ 0.0₆68
+6.90%
$ 680 $ 6,743
Jan 11, 5 PM $ 0.0₆657
+3.14%
$ 657 $ 6,720
Jan 11, 4 PM $ 0.0₆668
+4.80%
$ 668 $ 6,679
Jan 11, 3 PM $ 0.0₆69
+7.96%
$ 690 $ 6,579
Jan 11, 2 PM $ 0.0₆687
+6.81%
$ 687 $ 6,529
Jan 11, 1 PM $ 0.0₆654
+1.59%
$ 654 $ 6,447
Jan 11, 12 PM $ 0.0₆683
-1.73%
$ 683 $ 6,436
Jan 11, 11 AM $ 0.0₆646
-0.12%
$ 646 $ 6,425
Jan 11, 10 AM $ 0.0₆687
+6.28%
$ 687 $ 6,301
Jan 11, 9 AM $ 0.0₆661
+0.00%
$ 661 $ 6,291
Jan 11, 8 AM $ 0.0₆668
-8.50%
$ 668 $ 6,359
Jan 11, 7 AM $ 0.0₆666
+2.35%
$ 666 $ 6,293
Jan 11, 6 AM $ 0.0₆667
+0.00%
$ 667 $ 6,255
Jan 11, 4 AM $ 0.0₆703
+7.27%
$ 703 $ 6,275
Jan 11, 3 AM $ 0.0₆692
+5.68%
$ 692 $ 6,225
Jan 11, 1 AM $ 0.0₆676
+4.13%
$ 676 $ 6,073
Jan 11, 12 AM $ 0.0₆656
+2.69%
$ 656 $ 5,963
Jan 10, 11 PM $ 0.0₆681
+6.51%
$ 681 $ 5,801
Jan 10, 10 PM $ 0.0₆709
-0.90%
$ 709 $ 5,707
Jan 10, 9 PM $ 0.0₆716
+8.45%
$ 716 $ 5,670
Jan 10, 8 PM $ 0.0₆655
+2.81%
$ 655 $ 5,597
Jan 10, 7 PM $ 0.0₆686
+7.82%
$ 686 $ 5,494
Jan 10, 6 PM $ 0.0₆649
-1.13%
$ 649 $ 5,466
Jan 10, 4 PM $ 0.0₆661
-7.97%
$ 661 $ 5,455
Jan 10, 3 PM $ 0.0₆639
-5.18%
$ 639 $ 5,444
Jan 10, 2 PM $ 0.0₆642
+0.18%
$ 642 $ 5,332
Jan 10, 1 PM $ 0.0₆655
+2.72%
$ 655 $ 5,286
Jan 10, 12 PM $ 0.0₆635
-4.68%
$ 635 $ 5,222
Jan 10, 11 AM $ 0.0₆635
+0.00%
$ 635 $ 5,088
Jan 10, 10 AM $ 0.0₆649
-6.34%
$ 649 $ 5,116
Jan 10, 9 AM $ 0.0₆74
+6.69%
$ 740 $ 5,128
Jan 10, 8 AM $ 0.0₆694
+0.00%
$ 694 $ 5,069
Jan 10, 7 AM $ 0.0₆643
-7.37%
$ 643 $ 5,015
Jan 10, 6 AM $ 0.0₆667
-2.84%
$ 667 $ 4,949
Jan 10, 5 AM $ 0.0₆638
-5.76%
$ 638 $ 4,888
Jan 10, 4 AM $ 0.0₆638
-0.55%
$ 638 $ 4,803
Jan 10, 3 AM $ 0.0₆657
+3.09%
$ 657 $ 4,821
Jan 10, 2 AM $ 0.0₆692
+0.00%
$ 692 $ 4,716
Jan 10, 1 AM $ 0.0₆695
+8.07%
$ 695 $ 4,709
Jan 10, 12 AM $ 0.0₆652
-0.51%
$ 652 $ 4,690
Jan 9, 10 PM $ 0.0₆651
+1.59%
$ 651 $ 4,691
Jan 9, 9 PM $ 0.0₆65
+0.00%
$ 650 $ 4,579
Jan 9, 7 PM $ 0.0₆664
-0.24%
$ 664 $ 4,444
Jan 9, 6 PM $ 0.0₆668
+0.00%
$ 668 $ 4,315