BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 38
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.000283
-2.64%
$ 282,732 $ 48,689
Mar 3, 2 PM $ 0.00029
-9.90%
$ 290,016 $ 45,402
Mar 3, 1 PM $ 0.000349
+5.97%
$ 349,096 $ 41,681
Mar 3, 12 PM $ 0.000327
+2.64%
$ 326,933 $ 39,943
Mar 3, 11 AM $ 0.000317
+7.92%
$ 317,004 $ 35,768
Mar 3, 10 AM $ 0.00029
+5.37%
$ 289,600 $ 32,529
Mar 3, 9 AM $ 0.000276
+11.19%
$ 275,583 $ 30,557
Mar 3, 8 AM $ 0.000248
-7.85%
$ 247,647 $ 28,162
Mar 3, 7 AM $ 0.000269
+1.03%
$ 268,650 $ 25,345
Mar 3, 6 AM $ 0.000266
-2.22%
$ 265,740 $ 22,707
Mar 3, 5 AM $ 0.000271
-8.07%
$ 270,579 $ 18,450
Mar 3, 4 AM $ 0.000295
+9.29%
$ 295,399 $ 15,062
Mar 3, 3 AM $ 0.000277
-5.53%
$ 277,185 $ 9,438
Mar 3, 2 AM $ 0.000291
+11.51%
$ 290,583 $ 51,599
Mar 3, 1 AM $ 0.000261
+14.85%
$ 260,602 $ 49,679
Mar 3, 12 AM $ 0.000222
+17.51%
$ 222,199 $ 45,744
Mar 2, 11 PM $ 0.000189
+18.47%
$ 189,302 $ 41,886
Mar 2, 10 PM $ 0.00016
+23.24%
$ 159,837 $ 37,374
Mar 2, 9 PM $ 0.00013
-5.77%
$ 129,600 $ 33,161
Mar 2, 8 PM $ 0.000138
+11.25%
$ 137,584 $ 26,433
Mar 2, 7 PM $ 0.000124
+26.63%
$ 123,739 $ 24,424
Mar 2, 6 PM $ 0.0000977
+0.11%
$ 97,711 $ 18,004
Mar 2, 5 PM $ 0.0000978
+38.14%
$ 97,751 $ 14,882
Mar 2, 4 PM $ 0.0000707
+39.39%
$ 70,738 $ 11,376
Mar 2, 3 PM $ 0.0000507
+5.53%
$ 50,740 $ 7,322
Mar 2, 2 PM $ 0.0000478
+3.43%
$ 47,781 $ 6,809
Mar 2, 1 PM $ 0.0000461
+4.78%
$ 46,148 $ 6,497
Mar 2, 12 PM $ 0.000044
+1.53%
$ 43,977 $ 5,901
Mar 2, 11 AM $ 0.0000439
+1.59%
$ 43,860 $ 5,703
Mar 2, 10 AM $ 0.0000448
+4.12%
$ 44,778 $ 5,249
Mar 2, 9 AM $ 0.0000419
+2.81%
$ 41,942 $ 4,603
Mar 2, 8 AM $ 0.0000407
+5.06%
$ 40,740 $ 4,455
Mar 2, 7 AM $ 0.0000387
-4.09%
$ 38,743 $ 3,732
Mar 2, 6 AM $ 0.0000503
+0.00%
$ 50,291 $ 2,123
Mar 2, 5 AM $ 0.000051
-11.70%
$ 50,959 $ 2,043
Mar 2, 3 AM $ 0.0000619
-7.81%
$ 61,917 $ 807
Mar 2, 2 AM $ 0.0000681
+0.00%
$ 68,074 $ 12,410
Mar 2, 1 AM $ 0.0000671
+2.13%
$ 67,092 $ 12,396
Mar 2, 12 AM $ 0.0000657
+0.15%
$ 65,681 $ 12,221
Mar 1, 11 PM $ 0.0000655
+9.39%
$ 65,499 $ 12,027
Mar 1, 10 PM $ 0.0000597
+10.05%
$ 59,742 $ 11,413
Mar 1, 9 PM $ 0.0000543
-4.41%
$ 54,253 $ 10,803
Mar 1, 8 PM $ 0.0000567
+1.23%
$ 56,654 $ 10,352
Mar 1, 7 PM $ 0.0000557
+1.00%
$ 55,723 $ 9,968
Mar 1, 6 PM $ 0.0000552
+4.16%
$ 55,246 $ 9,914
Mar 1, 5 PM $ 0.0000504
-2.94%
$ 50,357 $ 9,516
Mar 1, 4 PM $ 0.0000522
+15.75%
$ 52,215 $ 9,179
Mar 1, 3 PM $ 0.0000473
-6.84%
$ 47,348 $ 7,420
Mar 1, 2 PM $ 0.0000508
+8.67%
$ 50,802 $ 7,157
Mar 1, 1 PM $ 0.0000467
+1.57%
$ 46,678 $ 6,760