BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 39
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.0000467
+1.57%
$ 46,678 $ 6,760
Mar 1, 12 PM $ 0.0000459
+5.29%
$ 45,804 $ 6,126
Mar 1, 11 AM $ 0.0000429
+4.91%
$ 42,873 $ 5,737
Mar 1, 10 AM $ 0.0000402
+1.08%
$ 40,157 $ 5,380
Mar 1, 9 AM $ 0.0000396
+0.78%
$ 39,616 $ 5,328
Mar 1, 8 AM $ 0.0000394
-11.68%
$ 39,442 $ 5,277
Mar 1, 7 AM $ 0.0000432
-2.61%
$ 43,181 $ 4,240
Mar 1, 6 AM $ 0.0000437
+24.67%
$ 43,708 $ 3,517
Mar 1, 5 AM $ 0.0000351
+0.16%
$ 35,069 $ 2,311
Mar 1, 4 AM $ 0.0000352
+0.47%
$ 35,211 $ 1,910
Mar 1, 3 AM $ 0.0000349
+5.65%
$ 34,883 $ 1,725
Mar 1, 2 AM $ 0.0000329
+24.53%
$ 32,858 $ 14,443
Mar 1, 1 AM $ 0.0000265
+2.46%
$ 26,487 $ 13,307
Mar 1, 12 AM $ 0.000026
+3.35%
$ 25,970 $ 13,203
Feb 28, 11 PM $ 0.0000252
-12.14%
$ 25,236 $ 13,015
Feb 28, 10 PM $ 0.0000287
+8.51%
$ 28,721 $ 12,316
Feb 28, 9 PM $ 0.0000227
-6.19%
$ 22,686 $ 11,233
Feb 28, 8 PM $ 0.0000233
+14.04%
$ 23,315 $ 10,096
Feb 28, 7 PM $ 0.0000194
-11.40%
$ 19,441 $ 9,411
Feb 28, 6 PM $ 0.0000217
+8.04%
$ 21,655 $ 8,593
Feb 28, 5 PM $ 0.0000192
+12.49%
$ 19,192 $ 8,018
Feb 28, 4 PM $ 0.0000165
+0.00%
$ 16,475 $ 7,491
Feb 28, 3 PM $ 0.0000165
+9.52%
$ 16,488 $ 7,488
Feb 28, 2 PM $ 0.000015
-4.96%
$ 14,985 $ 7,162
Feb 28, 1 PM $ 0.0000151
-1.21%
$ 15,140 $ 6,337
Feb 28, 12 PM $ 0.0000152
+24.50%
$ 15,247 $ 5,542
Feb 28, 11 AM $ 0.0000122
-7.35%
$ 12,247 $ 4,759
Feb 28, 10 AM $ 0.0000125
+28.38%
$ 11,469 $ 4,119
Feb 28, 9 AM $ 0.0₅976
+4.40%
$ 9,759 $ 3,514
Feb 28, 8 AM $ 0.0₅932
-0.37%
$ 9,322 $ 2,981
Feb 27, 8 PM $ 0.0₅493
+19.42%
$ 4,927 $ 837
Feb 27, 7 PM $ 0.0₅413
+0.08%
$ 4,130 $ 486
Feb 27, 4 PM $ 0.0₅461
-5.46%
$ 4,608 $ 305
Feb 26, 1 PM $ 0.0₅502
+1.04%
$ 5,016 $ 886
Feb 26, 9 AM $ 0.0₅482
+1.18%
$ 4,820 $ 6,045
Feb 26, 8 AM $ 0.0₅495
+3.79%
$ 4,772 $ 4,269
Feb 26, 6 AM $ 0.0₅51
-0.99%
$ 5,102 $ 3,454
Feb 26, 5 AM $ 0.0₅49
-3.18%
$ 4,896 $ 2,447
Feb 26, 4 AM $ 0.0₅512
+0.00%
$ 5,120 $ 1,158
Feb 26, 3 AM $ 0.0₅501
+5.97%
$ 5,008 $ 502
Feb 26, 2 AM $ 0.0₅493
+3.95%
$ 4,928 $ 8,182
Feb 26, 1 AM $ 0.0₅48
-3.87%
$ 4,799 $ 7,769
Feb 26, 12 AM $ 0.0₅482
-2.68%
$ 4,823 $ 7,030
Feb 25, 11 PM $ 0.0₅511
+7.04%
$ 5,112 $ 5,750
Feb 25, 10 PM $ 0.0₅491
-1.77%
$ 4,914 $ 5,513
Feb 25, 8 PM $ 0.0₅49
-3.51%
$ 4,896 $ 4,649
Feb 25, 7 PM $ 0.0₅471
-3.16%
$ 4,715 $ 3,470
Feb 25, 6 PM $ 0.0₅504
+0.00%
$ 5,044 $ 2,969
Feb 25, 3 PM $ 0.0₅474
+1.23%
$ 4,683 $ 1,979
Feb 25, 2 PM $ 0.0₅492
+0.91%
$ 4,920 $ 1,096