BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 248.07
-0.22%
$ 248.07 billion $ 1.77 billion
Jul 8, 7 AM $ 245.94
-2.51%
$ 245.94 billion $ 1.74 billion
Jul 8, 6 AM $ 266.23
-0.24%
$ 266.23 billion $ 1.41 billion
Jul 8, 5 AM $ 265.18
+0.00%
$ 265.18 billion $ 1.52 billion
Jul 8, 4 AM $ 270.98
+0.00%
$ 270.98 billion $ 1.78 billion
Jul 8, 2 AM $ 264.98
-0.46%
$ 264.98 billion $ 1.89 billion
Jul 8, 1 AM $ 267.55
+0.91%
$ 267.55 billion $ 1.93 billion
Jul 8, 12 AM $ 265.35
-7.22%
$ 265.35 billion $ 1.9 billion
Jul 7, 11 PM $ 283.9
+0.00%
$ 283.9 billion $ 1.63 billion
Jul 7, 10 PM $ 281.84
+6.92%
$ 281.84 billion $ 1.63 billion
Jul 7, 9 PM $ 265.23
+0.17%
$ 265.23 billion $ 1.44 billion
Jul 7, 8 PM $ 268.43
+0.00%
$ 268.43 billion $ 1.6 billion
Jul 7, 7 PM $ 264.2
+0.00%
$ 264.2 billion $ 1.67 billion
Jul 7, 6 PM $ 268.01
+0.14%
$ 268.01 billion $ 1.7 billion
Jul 7, 5 PM $ 269.26
+0.00%
$ 269.26 billion $ 1.88 billion
Jul 7, 4 PM $ 270.51
+0.20%
$ 270.51 billion $ 1.88 billion
Jul 7, 3 PM $ 274.62
+0.00%
$ 274.62 billion $ 2.14 billion
Jul 7, 2 PM $ 274.57
+13.54%
$ 274.57 billion $ 1.98 billion
Jul 7, 1 PM $ 257.89
+0.00%
$ 257.89 billion $ 1.62 billion
Jul 7, 12 PM $ 255.63
+0.03%
$ 255.63 billion $ 1.63 billion
Jul 7, 11 AM $ 253.51
+0.00%
$ 253.51 billion $ 1.6 billion
Jul 7, 10 AM $ 251.05
+0.00%
$ 251.05 billion $ 1.6 billion
Jul 7, 9 AM $ 250.05
+0.00%
$ 250.05 billion $ 1.44 billion
Jul 7, 8 AM $ 268.32
+0.71%
$ 268.32 billion $ 1.43 billion
Jul 7, 5 AM $ 267.6
-13.32%
$ 267.6 billion $ 1.32 billion
Jul 7, 4 AM $ 313.06
+0.00%
$ 313.06 billion $ 1.08 billion
Jul 7, 3 AM $ 314.02
-0.69%
$ 314.02 billion $ 1.18 billion
Jul 7, 2 AM $ 325.72
+0.64%
$ 325.72 billion $ 1 billion
Jul 7, 1 AM $ 320.68
+0.00%
$ 320.68 billion $ 991.59 million
Jul 6, 11 PM $ 325.64
+0.00%
$ 325.64 billion $ 1.14 billion
Jul 6, 9 PM $ 325.51
+5.27%
$ 325.51 billion $ 995.13 million
Jul 6, 8 PM $ 306.92
-0.32%
$ 306.92 billion $ 974.73 million
Jul 6, 7 PM $ 305.08
+3.35%
$ 305.08 billion $ 879.75 million
Jul 6, 6 PM $ 291.42
+7.35%
$ 291.42 billion $ 699.72 million
Jul 6, 5 PM $ 269.7
+0.00%
$ 269.7 billion $ 696.51 million
Jul 6, 4 PM $ 268.4
-0.11%
$ 268.4 billion $ 882.69 million
Jul 6, 1 PM $ 288.4
-0.02%
$ 288.4 billion $ 659.91 million
Jul 6, 12 PM $ 287.14
+0.00%
$ 287.14 billion $ 987.41 million
Jul 6, 11 AM $ 290.47
+0.03%
$ 290.47 billion $ 1.27 billion
Jul 6, 7 AM $ 284.27
+0.00%
$ 284.27 billion $ 1.49 billion
Jul 6, 5 AM $ 282.65
-1.13%
$ 282.65 billion $ 1.46 billion
Jul 6, 4 AM $ 278.71
+0.00%
$ 278.71 billion $ 1.41 billion
Jul 6, 3 AM $ 272.87
+0.00%
$ 272.87 billion $ 1.37 billion
Jul 6, 2 AM $ 274.22
+0.00%
$ 274.22 billion $ 1.48 billion
Jul 6, 1 AM $ 272.79
+0.21%
$ 272.79 billion $ 1.68 billion
Jul 5, 11 PM $ 287.71
+1.13%
$ 287.71 billion $ 1.57 billion
Jul 5, 8 PM $ 277.93
+0.40%
$ 277.93 billion $ 1.62 billion
Jul 5, 7 PM $ 275.16
+0.00%
$ 275.16 billion $ 1.99 billion
Jul 5, 6 PM $ 275.49
+0.72%
$ 275.49 billion $ 1.98 billion
Jul 5, 5 PM $ 265.84
+0.42%
$ 265.84 billion $ 1.92 billion