BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 40
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.0₅492
+0.91%
$ 4,920 $ 1,096
Feb 25, 1 PM $ 0.0₅462
+0.73%
$ 4,623 $ 756
Feb 25, 10 AM $ 0.0₅46
+0.00%
$ 4,600 $ 3,050
Feb 25, 9 AM $ 0.0₅483
+5.93%
$ 4,830 $ 2,439
Feb 25, 5 AM $ 0.0₅456
-0.20%
$ 4,559 $ 819
Feb 25, 4 AM $ 0.0₅476
+4.18%
$ 4,759 $ 459
Feb 25, 2 AM $ 0.0₅451
-0.94%
$ 4,506 $ 28,956
Feb 24, 11 PM $ 0.0₅458
-2.27%
$ 4,584 $ 27,255
Feb 24, 9 PM $ 0.0₅463
-0.99%
$ 4,630 $ 26,009
Feb 24, 8 PM $ 0.0₅449
+0.00%
$ 4,487 $ 25,443
Feb 24, 2 PM $ 0.0₅455
+0.18%
$ 4,547 $ 23,275
Feb 24, 1 PM $ 0.0₅465
+0.00%
$ 4,652 $ 23,233
Feb 24, 12 PM $ 0.0₅452
+0.49%
$ 4,522 $ 22,669
Feb 24, 11 AM $ 0.0₅469
+3.89%
$ 4,694 $ 22,321
Feb 24, 10 AM $ 0.0₅447
-0.64%
$ 4,468 $ 21,220
Feb 24, 9 AM $ 0.0₅463
+2.52%
$ 4,626 $ 20,692
Feb 24, 8 AM $ 0.0₅452
-0.70%
$ 4,522 $ 20,588
Feb 24, 7 AM $ 0.0₅452
+0.00%
$ 4,523 $ 19,947
Feb 24, 6 AM $ 0.0₅45
-5.91%
$ 4,496 $ 19,549
Feb 24, 5 AM $ 0.0₅451
+0.00%
$ 4,505 $ 18,577
Feb 24, 4 AM $ 0.0₅456
-5.53%
$ 4,556 $ 18,606
Feb 24, 3 AM $ 0.0₅464
+3.17%
$ 4,644 $ 18,420
Feb 24, 2 AM $ 0.0₅457
+2.90%
$ 4,571 $ 17,689
Feb 24, 1 AM $ 0.0₅45
+0.00%
$ 4,504 $ 16,159
Feb 23, 11 PM $ 0.0₅499
+5.90%
$ 4,992 $ 15,409
Feb 23, 10 PM $ 0.0₅451
-0.19%
$ 4,511 $ 14,709
Feb 23, 9 PM $ 0.0₅452
+0.86%
$ 4,524 $ 13,859
Feb 23, 8 PM $ 0.0₅461
-5.23%
$ 4,613 $ 13,107
Feb 23, 7 PM $ 0.0₅461
+0.99%
$ 4,610 $ 12,637
Feb 23, 6 PM $ 0.0₅473
+4.57%
$ 4,729 $ 12,156
Feb 23, 5 PM $ 0.0₅472
+3.52%
$ 4,721 $ 11,681
Feb 23, 4 PM $ 0.0₅497
+4.75%
$ 4,970 $ 10,791
Feb 23, 3 PM $ 0.0₅465
-3.78%
$ 4,653 $ 9,673
Feb 23, 1 PM $ 0.0₅501
+6.20%
$ 5,012 $ 8,279
Feb 23, 12 PM $ 0.0₅489
+6.56%
$ 4,892 $ 7,951
Feb 23, 11 AM $ 0.0₅457
-6.06%
$ 4,574 $ 6,597
Feb 23, 9 AM $ 0.0₅469
-1.12%
$ 4,692 $ 5,507
Feb 23, 6 AM $ 0.0₅448
-0.28%
$ 4,483 $ 3,871
Feb 23, 5 AM $ 0.0₅462
+2.40%
$ 4,618 $ 3,201
Feb 23, 4 AM $ 0.0₅47
+4.23%
$ 4,705 $ 2,552
Feb 23, 3 AM $ 0.0₅466
+2.34%
$ 4,661 $ 2,125
Feb 23, 2 AM $ 0.0₅459
-12.46%
$ 4,588 $ 19,824
Feb 23, 1 AM $ 0.0₅466
-2.29%
$ 4,657 $ 18,933
Feb 23, 12 AM $ 0.0₅462
+0.76%
$ 4,616 $ 19,029
Feb 22, 11 PM $ 0.0₅487
+2.91%
$ 4,866 $ 17,956
Feb 22, 10 PM $ 0.0₅463
+0.51%
$ 4,633 $ 17,724
Feb 22, 9 PM $ 0.0₅473
+1.84%
$ 4,731 $ 16,216
Feb 22, 8 PM $ 0.0₅468
-1.43%
$ 4,680 $ 15,972
Feb 22, 7 PM $ 0.0₅458
-0.83%
$ 4,578 $ 14,831
Feb 22, 6 PM $ 0.0₅494
+1.64%
$ 4,942 $ 14,443