BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 40
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.0₆594
-0.61%
$ 594 $ 3,909
Jan 6, 9 PM $ 0.0₆643
-0.36%
$ 643 $ 3,849
Jan 6, 8 PM $ 0.0₆601
-0.61%
$ 601 $ 3,876
Jan 6, 7 PM $ 0.0₆629
-0.18%
$ 629 $ 3,907
Jan 6, 6 PM $ 0.0₆654
-1.97%
$ 654 $ 3,837
Jan 6, 5 PM $ 0.0₆678
+7.99%
$ 678 $ 3,776
Jan 6, 4 PM $ 0.0₆623
+0.21%
$ 623 $ 3,813
Jan 6, 3 PM $ 0.0₆672
+7.78%
$ 672 $ 3,829
Jan 6, 2 PM $ 0.0₆634
+1.68%
$ 634 $ 3,825
Jan 6, 1 PM $ 0.0₆647
-6.83%
$ 647 $ 3,725
Jan 6, 12 PM $ 0.0₆682
-15.45%
$ 682 $ 3,603
Jan 6, 11 AM $ 0.0₆739
+5.59%
$ 739 $ 3,519
Jan 6, 10 AM $ 0.0₆638
-7.79%
$ 638 $ 3,389
Jan 6, 9 AM $ 0.0₆628
+0.00%
$ 628 $ 3,285
Jan 6, 8 AM $ 0.0₆644
+2.54%
$ 644 $ 3,260
Jan 6, 7 AM $ 0.0₆665
-6.08%
$ 665 $ 3,055
Jan 6, 6 AM $ 0.0₆722
-5.46%
$ 722 $ 3,001
Jan 6, 5 AM $ 0.0₆799
+16.63%
$ 799 $ 3,020
Jan 6, 4 AM $ 0.0₆73
+7.39%
$ 730 $ 2,784
Jan 6, 3 AM $ 0.0₆651
+0.32%
$ 651 $ 2,731
Jan 6, 2 AM $ 0.0₆714
+9.07%
$ 714 $ 2,671
Jan 6, 1 AM $ 0.0₆651
-0.27%
$ 651 $ 2,564
Jan 6, 12 AM $ 0.0₆712
+2.06%
$ 712 $ 2,443
Jan 5, 11 PM $ 0.0₆662
-2.21%
$ 662 $ 2,260
Jan 5, 10 PM $ 0.0₆709
-0.32%
$ 709 $ 2,267
Jan 5, 9 PM $ 0.0₆663
-11.10%
$ 663 $ 2,247
Jan 5, 8 PM $ 0.0₆78
+12.82%
$ 780 $ 2,059
Jan 5, 7 PM $ 0.0₆746
+13.41%
$ 746 $ 1,892
Jan 5, 6 PM $ 0.0₆704
-8.35%
$ 704 $ 1,685
Jan 5, 5 PM $ 0.0₆789
+19.42%
$ 789 $ 1,517
Jan 5, 4 PM $ 0.0₆711
+6.25%
$ 711 $ 1,428
Jan 5, 3 PM $ 0.0₆697
-3.53%
$ 697 $ 1,271
Jan 5, 2 PM $ 0.0₆782
+16.48%
$ 782 $ 1,203
Jan 5, 1 PM $ 0.0₆684
-8.00%
$ 684 $ 1,119
Jan 5, 12 PM $ 0.0₆709
+1.45%
$ 709 $ 980
Jan 5, 11 AM $ 0.0₆724
+4.25%
$ 724 $ 3,558
Jan 5, 10 AM $ 0.0₆681
-6.21%
$ 681 $ 17
Jan 5, 9 AM $ 0.0₆724
+11.94%
$ 724 $ 17
Jan 5, 8 AM $ 0.0₆674
+2.53%
$ 674 $ 27
Jan 5, 7 AM $ 0.0₆712
+3.40%
$ 712 $ 41
Jan 5, 6 AM $ 0.0₆664
+5.27%
$ 664 $ 119
Jan 5, 5 AM $ 0.0₆623
-6.30%
$ 623 $ 39
Jan 5, 4 AM $ 0.0₆683
+12.26%
$ 683 $ 9
Jan 5, 3 AM $ 0.0₆649
-5.49%
$ 649 $ 187
Jan 5, 12 AM $ 0.0₆609
+6.59%
$ 609 $ 108
Jan 4, 11 PM $ 0.0₆558
-7.91%
$ 558 $ 19
Jan 4, 10 PM $ 0.0₆644
+8.15%
$ 644 $ 39
Jan 4, 9 PM $ 0.0₆55
-2.73%
$ 550 $ 55
Jan 4, 8 PM $ 0.0₆526
+3.44%
$ 526 $ 66
Jan 4, 7 PM $ 0.0₆511
+0.96%
$ 511 $ 73