BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.0₅494
+1.64%
$ 4,942 $ 14,443
Feb 22, 5 PM $ 0.0₅46
-5.62%
$ 4,599 $ 14,057
Feb 22, 4 PM $ 0.0₅463
-1.78%
$ 4,630 $ 13,156
Feb 22, 3 PM $ 0.0₅493
+6.91%
$ 4,926 $ 12,954
Feb 22, 2 PM $ 0.0₅464
+0.00%
$ 4,639 $ 12,373
Feb 22, 1 PM $ 0.0₅475
+4.60%
$ 4,752 $ 12,388
Feb 22, 12 PM $ 0.0₅438
-3.86%
$ 4,375 $ 10,864
Feb 22, 11 AM $ 0.0₅498
+20.89%
$ 4,983 $ 10,307
Feb 22, 10 AM $ 0.0₅419
-11.61%
$ 4,189 $ 9,488
Feb 22, 9 AM $ 0.0₅452
+10.75%
$ 4,517 $ 8,487
Feb 22, 8 AM $ 0.0₅443
+0.56%
$ 4,430 $ 8,110
Feb 22, 4 AM $ 0.0₅495
+2.49%
$ 4,585 $ 3,089
Feb 22, 3 AM $ 0.0₅429
-3.89%
$ 4,288 $ 2,278
Feb 22, 2 AM $ 0.0₅487
+14.35%
$ 4,865 $ 8,568
Feb 22, 1 AM $ 0.0₅467
+0.00%
$ 4,669 $ 7,309
Feb 21, 11 PM $ 0.0₅463
+2.58%
$ 4,627 $ 6,593
Feb 21, 10 PM $ 0.0₅476
+1.19%
$ 4,756 $ 5,857
Feb 21, 9 PM $ 0.0₅455
+7.26%
$ 4,554 $ 5,420
Feb 21, 8 PM $ 0.0₅457
+0.17%
$ 4,566 $ 4,325
Feb 21, 7 PM $ 0.0₅418
-6.24%
$ 4,181 $ 3,722
Feb 21, 5 PM $ 0.0₅445
+7.50%
$ 4,449 $ 3,037
Feb 21, 4 PM $ 0.0₅436
-4.85%
$ 4,357 $ 2,044
Feb 21, 3 PM $ 0.0₅412
-0.42%
$ 4,124 $ 1,538
Feb 21, 2 PM $ 0.0₅436
+1.75%
$ 4,364 $ 1,055
Feb 21, 1 PM $ 0.0₅435
+6.51%
$ 4,353 $ 296
Feb 21, 12 PM $ 0.0₅454
+9.60%
$ 4,540 $ 36,962
Feb 21, 11 AM $ 0.0₅447
+6.67%
$ 4,465 $ 36,372
Feb 21, 10 AM $ 0.0₅408
-0.68%
$ 4,085 $ 35,749
Feb 21, 9 AM $ 0.0₅406
+0.00%
$ 4,055 $ 35,246
Feb 21, 8 AM $ 0.0₅443
+0.77%
$ 4,425 $ 34,253
Feb 21, 7 AM $ 0.0₅454
+4.17%
$ 4,537 $ 33,895
Feb 21, 6 AM $ 0.0₅4
-0.02%
$ 4,004 $ 33,034
Feb 21, 5 AM $ 0.0₅405
+0.59%
$ 4,052 $ 32,078
Feb 21, 4 AM $ 0.0₅419
-2.17%
$ 4,187 $ 31,842
Feb 21, 3 AM $ 0.0₅448
-6.19%
$ 4,479 $ 31,081
Feb 21, 2 AM $ 0.0₅436
+7.77%
$ 4,356 $ 30,355
Feb 21, 12 AM $ 0.0₅469
+15.99%
$ 4,687 $ 28,711
Feb 20, 11 PM $ 0.0₅421
+3.20%
$ 4,210 $ 28,320
Feb 20, 10 PM $ 0.0₅42
+2.57%
$ 4,199 $ 27,864
Feb 20, 9 PM $ 0.0₅419
-9.30%
$ 4,192 $ 27,099
Feb 20, 8 PM $ 0.0₅434
+5.39%
$ 4,338 $ 25,497
Feb 20, 7 PM $ 0.0₅438
+0.00%
$ 4,379 $ 25,630
Feb 20, 5 PM $ 0.0₅463
+14.89%
$ 4,625 $ 23,884
Feb 20, 4 PM $ 0.0₅417
-4.49%
$ 4,171 $ 23,621
Feb 20, 3 PM $ 0.0₅453
+0.00%
$ 4,525 $ 22,829
Feb 20, 2 PM $ 0.0₅431
+7.69%
$ 4,313 $ 21,833
Feb 20, 1 PM $ 0.0₅418
+5.68%
$ 4,177 $ 21,308
Feb 20, 12 PM $ 0.0₅423
+3.42%
$ 4,230 $ 20,909
Feb 20, 11 AM $ 0.0₅395
-12.53%
$ 3,954 $ 20,231
Feb 20, 10 AM $ 0.0₅459
-0.08%
$ 4,587 $ 19,504