BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 41
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.0₆511
+0.96%
$ 511 $ 73
Jan 4, 6 PM $ 0.0₆497
-4.09%
$ 497 $ 14
Jan 4, 5 PM $ 0.0₆501
+2.18%
$ 501 $ 16
Jan 4, 4 PM $ 0.0₆508
+0.22%
$ 508 $ 73
Jan 4, 3 PM $ 0.0₆462
-3.30%
$ 462 $ 13
Jan 4, 2 PM $ 0.0₆487
-15.25%
$ 487 $ 71
Jan 4, 1 PM $ 0.0₆529
+6.37%
$ 529 $ 20
Jan 4, 12 PM $ 0.0₆513
-4.94%
$ 513 $ 17
Jan 4, 11 AM $ 0.0₆569
+12.42%
$ 569 $ 47
Jan 4, 10 AM $ 0.0₆506
+3.00%
$ 506 $ 65
Jan 4, 9 AM $ 0.0₆521
+1.62%
$ 521 $ 15
Jan 4, 8 AM $ 0.0₆614
+7.17%
$ 614 $ 34
Jan 4, 7 AM $ 0.0₆528
-3.91%
$ 528 $ 125
Jan 4, 6 AM $ 0.0₆548
+5.16%
$ -- $ 17
Jan 4, 5 AM $ 0.0₆572
+17.12%
$ -- $ 33
Jan 4, 4 AM $ 0.0₆509
-6.56%
$ -- $ 20
Jan 4, 3 AM $ 0.0₆523
-17.70%
$ -- $ 54
Jan 4, 2 AM $ 0.0₆674
+0.00%
$ -- $ 35
Jan 4, 1 AM $ 0.0₆668
+19.37%
$ -- $ 17
Jan 4, 12 AM $ 0.0₆548
+17.99%
$ -- $ 97
Jan 3, 11 PM $ 0.0₆503
+16.07%
$ 503 $ 42
Jan 3, 9 PM $ 0.0₆464
+0.00%
$ 464 $ 25
Jan 3, 8 PM $ 0.0₆423
-9.86%
$ 423 $ 12
Jan 3, 7 PM $ 0.0₆428
+7.15%
$ 428 $ 32
Jan 3, 6 PM $ 0.0₆398
-8.34%
$ 398 $ 8
Jan 3, 5 PM $ 0.0₆416
+3.88%
$ 401 $ 5
Jan 3, 4 PM $ 0.0₆446
+4.09%
$ 446 $ 62
Jan 3, 3 PM $ 0.0₆473
+18.42%
$ 473 $ 29
Jan 3, 2 PM $ 0.0₆395
-11.01%
$ 395 $ 42
Jan 3, 1 PM $ 0.0₆44
-8.67%
$ 440 $ 3,374
Jan 3, 12 PM $ 0.0₆496
+24.83%
$ 455 $ 3,254
Jan 3, 11 AM $ 0.0₆432
-4.87%
$ 432 $ 3,206
Jan 3, 10 AM $ 0.0₆432
+10.75%
$ 432 $ 3,047
Jan 3, 9 AM $ 0.0₆417
-3.02%
$ 417 $ 2,945
Jan 3, 8 AM $ 0.0₆46
+12.14%
$ 460 $ 2,909
Jan 3, 7 AM $ 0.0₆426
-2.69%
$ 426 $ 2,822
Jan 2, 8 PM $ 0.0₆476
-6.06%
$ -- $ 2,906
Jan 2, 7 PM $ 0.0₆483
+4.43%
$ -- $ 2,813
Jan 2, 6 PM $ 0.0₆467
-14.88%
$ -- $ 2,692
Jan 2, 5 PM $ 0.0₆507
-26.83%
$ -- $ 2,513
Jan 2, 4 PM $ 0.0₆631
+52.44%
$ -- $ 2,429
Jan 2, 3 PM $ 0.0₆434
+3.76%
$ -- $ 2,281
Jan 2, 1 PM $ 0.0₆44
-8.32%
$ -- $ 3,314
Jan 2, 12 PM $ 0.0₆46
-3.44%
$ -- $ 3,286
Jan 2, 11 AM $ 0.0₆455
+0.34%
$ -- $ 3,177
Jan 2, 10 AM $ 0.0₆44
+4.78%
$ -- $ 3,112
Jan 2, 9 AM $ 0.0₆454
+2.96%
$ -- $ 3,013
Jan 2, 8 AM $ 0.0₆423
-6.26%
$ -- $ 2,968
Jan 2, 7 AM $ 0.0₆481
+8.81%
$ -- $ 2,927
Jan 2, 6 AM $ 0.0₆465
-8.55%
$ -- $ 2,755