BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.0₅459
-0.08%
$ 4,587 $ 19,504
Feb 20, 9 AM $ 0.0₅465
+16.86%
$ 4,647 $ 18,787
Feb 20, 8 AM $ 0.0₅407
+2.47%
$ 4,065 $ 17,240
Feb 20, 7 AM $ 0.0₅404
-7.75%
$ 4,041 $ 16,809
Feb 20, 6 AM $ 0.0₅399
-5.76%
$ 3,994 $ 15,599
Feb 20, 4 AM $ 0.0₅448
+13.23%
$ 4,482 $ 14,789
Feb 20, 3 AM $ 0.0₅403
+1.78%
$ 4,032 $ 13,325
Feb 20, 2 AM $ 0.0₅443
+1.73%
$ 4,426 $ 13,150
Feb 20, 1 AM $ 0.0₅401
-7.17%
$ 4,006 $ 12,435
Feb 20, 12 AM $ 0.0₅391
-3.94%
$ 3,915 $ 11,613
Feb 19, 11 PM $ 0.0₅429
+7.99%
$ 4,285 $ 11,349
Feb 19, 10 PM $ 0.0₅413
-12.66%
$ 4,134 $ 10,735
Feb 19, 9 PM $ 0.0₅456
+15.13%
$ 4,556 $ 9,506
Feb 19, 7 PM $ 0.0₅421
-9.30%
$ 4,215 $ 7,658
Feb 19, 6 PM $ 0.0₅571
+9.18%
$ 5,713 $ 6,467
Feb 19, 5 PM $ 0.0₅532
-23.60%
$ 5,319 $ 5,298
Feb 19, 4 PM $ 0.0₅704
+9.58%
$ 7,045 $ 4,155
Feb 19, 1 PM $ 0.0₅845
-0.07%
$ 8,446 $ 1,520
Feb 19, 12 PM $ 0.0₅858
-30.10%
$ 8,866 $ 445
Feb 19, 11 AM $ 0.0000127
-5.55%
$ 12,692 $ 53,555
Feb 19, 9 AM $ 0.0000166
-12.40%
$ 16,639 $ 51,115
Feb 19, 8 AM $ 0.00002
+6.36%
$ 19,981 $ 49,024
Feb 19, 7 AM $ 0.0000188
+12.07%
$ 18,787 $ 48,660
Feb 19, 6 AM $ 0.0000173
+15.55%
$ 17,343 $ 47,454
Feb 19, 5 AM $ 0.0000155
-27.14%
$ 15,526 $ 46,077
Feb 19, 4 AM $ 0.0000217
-8.23%
$ 21,685 $ 44,253
Feb 19, 3 AM $ 0.0000232
+24.95%
$ 23,189 $ 44,009
Feb 19, 2 AM $ 0.0000189
-8.39%
$ 18,874 $ 42,410
Feb 19, 1 AM $ 0.0000205
-5.57%
$ 20,465 $ 39,358
Feb 19, 12 AM $ 0.0000218
-1.59%
$ 21,775 $ 38,126
Feb 18, 11 PM $ 0.0000227
+12.25%
$ 22,660 $ 37,204
Feb 18, 10 PM $ 0.0000206
-4.52%
$ 20,633 $ 35,785
Feb 18, 9 PM $ 0.000021
-16.48%
$ 20,954 $ 34,179
Feb 18, 8 PM $ 0.0000233
+12.07%
$ 23,322 $ 33,202
Feb 18, 7 PM $ 0.000021
+0.00%
$ 21,004 $ 30,739
Feb 18, 6 PM $ 0.000021
-14.41%
$ 20,980 $ 29,635
Feb 18, 5 PM $ 0.0000227
-21.29%
$ 22,737 $ 28,521
Feb 18, 4 PM $ 0.0000283
+0.00%
$ 28,315 $ 26,489
Feb 18, 3 PM $ 0.0000279
-14.30%
$ 27,924 $ 25,050
Feb 18, 2 PM $ 0.0000374
+0.00%
$ 37,405 $ 23,458
Feb 18, 1 PM $ 0.0000372
+38.86%
$ 37,223 $ 22,289
Feb 18, 11 AM $ 0.0000436
+7.38%
$ 43,605 $ 17,537
Feb 18, 10 AM $ 0.0000355
-1.61%
$ 35,547 $ 15,382
Feb 18, 9 AM $ 0.0000377
+6.67%
$ 31,739 $ 13,452
Feb 18, 8 AM $ 0.0000364
+21.81%
$ 36,377 $ 12,198
Feb 18, 7 AM $ 0.0000308
+19.86%
$ 30,775 $ 10,676
Feb 18, 6 AM $ 0.0000248
+0.80%
$ 24,793 $ 8,425
Feb 18, 5 AM $ 0.0000238
-17.09%
$ 23,820 $ 7,520
Feb 18, 4 AM $ 0.0000302
+15.16%
$ 30,232 $ 5,115
Feb 18, 3 AM $ 0.0000262
-21.46%
$ 26,158 $ 3,383