BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.0000279
-13.83%
$ 27,882 $ 53,193
Feb 18, 1 AM $ 0.0000327
+6.39%
$ 32,680 $ 52,026
Feb 18, 12 AM $ 0.0000353
-8.19%
$ 35,265 $ 51,148
Feb 17, 11 PM $ 0.0000396
+8.12%
$ 39,562 $ 50,194
Feb 17, 10 PM $ 0.0000344
-22.35%
$ 34,442 $ 47,434
Feb 17, 9 PM $ 0.0000435
+2.96%
$ 43,465 $ 45,828
Feb 17, 8 PM $ 0.0000413
+18.94%
$ 41,299 $ 43,853
Feb 17, 7 PM $ 0.0000355
-9.47%
$ 35,515 $ 42,077
Feb 17, 6 PM $ 0.0000406
+13.04%
$ 40,556 $ 41,271
Feb 17, 5 PM $ 0.0000362
-18.27%
$ 36,232 $ 40,485
Feb 17, 4 PM $ 0.0000442
+14.05%
$ 44,202 $ 38,463
Feb 17, 3 PM $ 0.0000316
-14.23%
$ 31,569 $ 34,939
Feb 17, 2 PM $ 0.0000389
+28.61%
$ 38,897 $ 33,825
Feb 17, 1 PM $ 0.0000294
-13.32%
$ 29,352 $ 31,484
Feb 17, 12 PM $ 0.0000351
+1.80%
$ 35,122 $ 29,390
Feb 17, 11 AM $ 0.0000341
+18.18%
$ 34,141 $ 28,044
Feb 17, 10 AM $ 0.0000285
+20.07%
$ 28,403 $ 25,513
Feb 17, 9 AM $ 0.0000237
-7.58%
$ 23,690 $ 24,446
Feb 17, 8 AM $ 0.0000263
+6.57%
$ 26,334 $ 23,327
Feb 17, 7 AM $ 0.0000256
-23.37%
$ 25,570 $ 20,198
Feb 17, 6 AM $ 0.0000327
+5.43%
$ 32,739 $ 18,074
Feb 17, 5 AM $ 0.000032
-4.83%
$ 32,045 $ 16,404
Feb 17, 4 AM $ 0.0000286
+11.65%
$ 28,594 $ 14,778
Feb 17, 3 AM $ 0.0000264
-11.77%
$ 26,428 $ 13,316
Feb 17, 2 AM $ 0.0000317
+20.48%
$ 31,717 $ 48,230
Feb 17, 1 AM $ 0.0000265
-15.22%
$ 26,467 $ 46,359
Feb 17, 12 AM $ 0.0000339
+5.24%
$ 33,920 $ 44,707
Feb 16, 11 PM $ 0.0000317
+13.28%
$ 31,739 $ 43,332
Feb 16, 10 PM $ 0.0000293
+4.94%
$ 29,294 $ 41,133
Feb 16, 9 PM $ 0.0000269
+9.50%
$ 26,867 $ 39,188
Feb 16, 8 PM $ 0.0000241
-1.78%
$ 24,130 $ 37,606
Feb 16, 7 PM $ 0.0000248
+21.42%
$ 24,781 $ 34,545
Feb 16, 6 PM $ 0.0000214
+45.65%
$ 21,408 $ 32,736
Feb 16, 5 PM $ 0.0000153
-0.17%
$ 15,288 $ 30,309
Feb 16, 4 PM $ 0.0000159
+7.50%
$ 15,898 $ 29,609
Feb 16, 3 PM $ 0.0000149
-17.86%
$ 14,863 $ 27,459
Feb 16, 2 PM $ 0.0000187
-15.71%
$ 18,652 $ 25,802
Feb 16, 1 PM $ 0.0000217
+7.98%
$ 21,717 $ 24,839
Feb 16, 12 PM $ 0.0000205
+11.52%
$ 20,490 $ 23,833
Feb 16, 11 AM $ 0.0000179
-5.76%
$ 17,865 $ 22,251
Feb 16, 10 AM $ 0.0000183
+2.77%
$ 18,282 $ 20,943
Feb 16, 9 AM $ 0.000017
+2.03%
$ 17,021 $ 20,696
Feb 16, 8 AM $ 0.0000172
+10.94%
$ 17,249 $ 19,051
Feb 16, 7 AM $ 0.0000174
-14.86%
$ 17,369 $ 17,472
Feb 16, 6 AM $ 0.0000198
-1.51%
$ 19,840 $ 16,187
Feb 16, 5 AM $ 0.0000204
-6.99%
$ 20,376 $ 14,255
Feb 16, 4 AM $ 0.0000221
+6.43%
$ 22,121 $ 12,518
Feb 16, 3 AM $ 0.0000218
-14.06%
$ 21,762 $ 10,576
Feb 16, 2 AM $ 0.0000248
+31.22%
$ 24,803 $ 47,804
Feb 16, 1 AM $ 0.0000201
+0.00%
$ 20,057 $ 46,025