BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.0000201
+0.00%
$ 20,057 $ 46,025
Feb 16, 12 AM $ 0.0000206
+32.74%
$ 20,599 $ 45,576
Feb 15, 11 PM $ 0.0000164
-6.68%
$ 16,373 $ 44,310
Feb 15, 10 PM $ 0.0000173
-2.26%
$ 17,280 $ 43,122
Feb 15, 9 PM $ 0.0000179
-12.79%
$ 17,860 $ 40,703
Feb 15, 8 PM $ 0.0000202
+15.65%
$ 20,183 $ 39,574
Feb 15, 7 PM $ 0.0000177
+15.28%
$ 17,740 $ 38,302
Feb 15, 6 PM $ 0.0000148
-3.97%
$ 14,758 $ 37,675
Feb 15, 5 PM $ 0.000013
+2.02%
$ 13,013 $ 36,080
Feb 15, 4 PM $ 0.0000134
+1.34%
$ 13,418 $ 35,009
Feb 15, 3 PM $ 0.0000129
+77.46%
$ 12,852 $ 33,651
Feb 15, 2 PM $ 0.0₅705
+1.73%
$ 7,052 $ 31,516
Feb 15, 1 PM $ 0.0₅691
-7.68%
$ 6,905 $ 30,499
Feb 15, 12 PM $ 0.0₅753
+14.14%
$ 7,535 $ 29,205
Feb 15, 11 AM $ 0.0₅652
-21.64%
$ 6,518 $ 28,589
Feb 15, 10 AM $ 0.0₅82
+15.63%
$ 8,204 $ 27,526
Feb 15, 9 AM $ 0.0₅716
-3.05%
$ 6,550 $ 25,673
Feb 15, 8 AM $ 0.0₅779
+13.16%
$ 7,722 $ 23,826
Feb 15, 7 AM $ 0.0₅667
-3.93%
$ 6,673 $ 11,104
Feb 15, 6 AM $ 0.0₅679
+7.35%
$ 6,792 $ 10,083
Feb 15, 5 AM $ 0.0₅605
+8.65%
$ 6,053 $ 8,978
Feb 15, 4 AM $ 0.0₅584
+12.24%
$ 5,839 $ 7,719
Feb 15, 3 AM $ 0.0₅494
+1.54%
$ 4,943 $ 6,444
Feb 15, 2 AM $ 0.0₅463
-7.07%
$ 4,632 $ 32,250
Feb 15, 1 AM $ 0.0₅508
-11.55%
$ 5,081 $ 31,686
Feb 15, 12 AM $ 0.0₅585
+0.10%
$ 5,846 $ 30,740
Feb 14, 11 PM $ 0.0₅546
+22.09%
$ 5,459 $ 29,506
Feb 14, 10 PM $ 0.0₅481
+2.08%
$ 4,815 $ 28,447
Feb 14, 9 PM $ 0.0₅483
+5.16%
$ 4,825 $ 27,935
Feb 14, 8 PM $ 0.0₅46
-5.92%
$ 4,601 $ 26,809
Feb 14, 7 PM $ 0.0₅482
+5.36%
$ 4,816 $ 25,945
Feb 14, 6 PM $ 0.0₅433
-0.14%
$ 4,332 $ 24,556
Feb 14, 5 PM $ 0.0₅53
+12.72%
$ 5,300 $ 23,613
Feb 14, 4 PM $ 0.0₅477
+1.46%
$ 4,766 $ 23,037
Feb 14, 3 PM $ 0.0₅492
-4.02%
$ 4,922 $ 22,529
Feb 14, 2 PM $ 0.0₅487
+11.64%
$ 4,867 $ 21,124
Feb 14, 1 PM $ 0.0₅431
-11.61%
$ 4,596 $ 20,216
Feb 14, 12 PM $ 0.0₅448
+3.61%
$ 4,476 $ 19,408
Feb 14, 11 AM $ 0.0₅443
-6.76%
$ 4,429 $ 18,615
Feb 14, 10 AM $ 0.0₅435
-8.18%
$ 4,348 $ 17,968
Feb 14, 9 AM $ 0.0₅495
-7.76%
$ 4,951 $ 16,883
Feb 14, 8 AM $ 0.0₅542
-10.37%
$ 5,424 $ 15,857
Feb 14, 7 AM $ 0.0₅611
+18.38%
$ 6,113 $ 15,211
Feb 14, 6 AM $ 0.0₅543
+24.70%
$ 5,426 $ 13,089
Feb 14, 5 AM $ 0.0₅455
-17.45%
$ 4,553 $ 11,721
Feb 14, 4 AM $ 0.0₅594
-19.44%
$ 5,945 $ 9,845
Feb 14, 3 AM $ 0.0₅728
-18.18%
$ 7,279 $ 8,343
Feb 14, 2 AM $ 0.0₅882
+9.22%
$ 8,822 $ 28,673
Feb 14, 1 AM $ 0.0₅785
+18.98%
$ 7,847 $ 27,844
Feb 14, 12 AM $ 0.0₅662
+4.70%
$ 6,620 $ 26,741